home / stock / rgseq / rgseq quote
Last: | $0.001 |
---|---|
Change Percent: | 900.0% |
Open: | $0.0001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.0001 |
Volume: | 134,280 |
Last Trade Date Time: | 01/05/2022 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0001 | $0.001 | $0.001 | $0.0001 | 134,280 | 01-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 233,366 | 12-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0 | 431,450 | 12-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 58,264 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 58,264 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45,706 | 12-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 122,170 | 12-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 633,170 | 12-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,634 | 10-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 176,631 | 10-21-2021 |
$0.0001 | $0.001 | $0.0001 | $0.001 | $0.0001 | 171,776 | 10-18-2021 |
$0.0096 | $0.007 | $0.0096 | $0.0096 | $0.007 | 382,656 | 09-20-2021 |
$0.0071 | $0.007 | $0.0071 | $0.0071 | $0.007 | 35,946 | 09-17-2021 |
$0.007 | $0.0056 | $0.007 | $0.0087 | $0.0056 | 1,695,703 | 09-16-2021 |
$0.005 | $0.00495 | $0.005 | $0.0059 | $0.005 | 170,109 | 09-10-2021 |
$0.0059 | $0.004 | $0.0059 | $0.006 | $0.004 | 178,712 | 09-09-2021 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 30,001 | 09-08-2021 |
$0.0059 | $0.006 | $0.0059 | $0.006 | $0.0059 | 203,309 | 09-07-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 444 | 09-06-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 444 | 09-03-2021 |