home / stock / rgsg / rgsg quote
Last: | $0.031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.031 |
Close: | $0.031 |
High: | $0.031 |
Low: | $0.031 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,000 | 04-23-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 15,021 | 04-17-2024 |
$0.02399 | $0.02399 | $0.02399 | $0.02399 | $0.02399 | 1,550 | 04-04-2024 |
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 2,500 | 04-01-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 100 | 03-20-2024 |
$0.0224 | $0 | $0.0224 | $0 | $0 | 1 | 03-19-2024 |
$0.0224 | $0.0262 | $0.0224 | $0.0262 | $0.0224 | 91,687 | 03-13-2024 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 100 | 03-08-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,000 | 03-06-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 4 | 03-05-2024 |
$0.04 | $0.041 | $0.04 | $0.041 | $0.04 | 28,600 | 01-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 | 12-27-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2 | 12-26-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 1 | 12-22-2023 |
$0.11 | $0.0327 | $0.11 | $0.11 | $0.0326 | 129,465 | 12-20-2023 |
$0.021 | $0.027 | $0.021 | $0.027 | $0.021 | 41,388 | 12-18-2023 |
$0.0332 | $0.036 | $0.0332 | $0.0387 | $0.0332 | 51,500 | 12-11-2023 |
$0.036 | $0 | $0.036 | $0 | $0 | 4 | 11-30-2023 |
$0.036 | $0.053 | $0.036 | $0.055 | $0.036 | 43,895 | 11-28-2023 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 100 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Resources Global Services Group Company Name:
RGSG Stock Symbol:
OTCMKTS Market:
BRISBANE, Australia, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Resources Global Services Group (OTC Pink: RGSG) (the "Company"), announced a colossal momentum of substantial infrastructure development and planning by international organisations around the parcel of land acquired in Siem Reap, Cambo...
AUSTRALIA, Feb. 12, 2019 (GLOBE NEWSWIRE) -- Resources Global Services Group (RGSG) announces the Acquisition of RGS Global (Land) Resources Global Services Group (OTC Pink: RGSG) (the "Company"), is pleased to announce the acquisition of RGS Global (Land), a Cambodian company; CEO, Sher...