home / stock / rgti / rgti quote
Last: | $1.05 |
---|---|
Change Percent: | -2.88% |
Open: | $1.07 |
Close: | $1.05 |
High: | $1.08 |
Low: | $1.01 |
Volume: | 3,763,671 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.07 | $1.05 | $1.08 | $1.01 | 3,763,671 | 07-22-2024 |
$1.04 | $1.09 | $1.04 | $1.09 | $1.03 | 3,794,835 | 07-19-2024 |
$1.09 | $1.2 | $1.09 | $1.21 | $1.07 | 4,618,866 | 07-18-2024 |
$1.17 | $1.25 | $1.17 | $1.28 | $1.14 | 7,611,545 | 07-17-2024 |
$1.28 | $1.19 | $1.28 | $1.29 | $1.13 | 7,465,830 | 07-16-2024 |
$1.19 | $1.09 | $1.19 | $1.23 | $1.09 | 10,114,019 | 07-15-2024 |
$1.08 | $1.03 | $1.08 | $1.11 | $1.03 | 8,317,708 | 07-12-2024 |
$1.02 | $1.145 | $1.02 | $1.15 | $0.992 | 14,938,822 | 07-11-2024 |
$1.08 | $1.04 | $1.08 | $1.4 | $1.01 | 34,629,512 | 07-10-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $0.995 | 2,941,612 | 07-09-2024 |
$1.04 | $1 | $1.04 | $1.06 | $1 | 4,371,310 | 07-08-2024 |
$0.992 | $0.96 | $0.992 | $1.02 | $0.9455 | 3,065,785 | 07-05-2024 |
$0.96 | $0.95 | $0.96 | $0.9756 | $0.93 | 2,026,076 | 07-04-2024 |
$0.96 | $0.95 | $0.96 | $0.9756 | $0.93 | 2,026,076 | 07-03-2024 |
$0.9491 | $0.9869 | $0.9491 | $1.02 | $0.923705 | 3,565,595 | 07-02-2024 |
$0.9987 | $1.08 | $0.9987 | $1.08 | $0.9732 | 4,637,478 | 07-01-2024 |
$1.07 | $1.07 | $1.07 | $1.1 | $1.01 | 22,248,521 | 06-28-2024 |
$1.05 | $0.9167 | $1.05 | $1.06 | $0.9065 | 7,436,668 | 06-27-2024 |
$0.9061 | $0.9027 | $0.9061 | $0.9369 | $0.8905 | 3,979,641 | 06-26-2024 |
$0.8967 | $0.9787 | $0.8967 | $0.9787 | $0.8905 | 4,085,474 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rigetti Computing Inc. Company Name:
RGTI Stock Symbol:
NASDAQ Market:
Rigetti Computing Inc. Website:
--News Direct-- NEW YORK, NY / NewsDirect / July 11th, 2024 / Best Growth Stocks, a leading independent equity research and corporate access firm focused on finding and reporting on the best growth stocks utilizing exclusive ai-assisted research recently issued a comprehensive analysis on Rig...