home / stock / rgti / rgti quote
Last: | $1.25 |
---|---|
Change Percent: | -1.55% |
Open: | $1.31 |
Close: | $1.25 |
High: | $1.32 |
Low: | $1.24 |
Volume: | 2,641,982 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.31 | $1.25 | $1.32 | $1.24 | 2,641,982 | 05-08-2024 |
$1.29 | $1.38 | $1.29 | $1.38 | $1.28 | 2,497,230 | 05-07-2024 |
$1.39 | $1.42 | $1.39 | $1.45 | $1.32 | 4,088,538 | 05-06-2024 |
$1.4 | $1.38 | $1.4 | $1.43 | $1.34 | 2,991,905 | 05-03-2024 |
$1.31 | $1.35 | $1.31 | $1.37 | $1.28 | 1,990,760 | 05-02-2024 |
$1.31 | $1.24 | $1.31 | $1.4 | $1.225 | 3,817,228 | 05-01-2024 |
$1.28 | $1.32 | $1.28 | $1.36 | $1.26 | 2,937,280 | 04-30-2024 |
$1.34 | $1.3 | $1.34 | $1.4 | $1.29 | 5,159,240 | 04-29-2024 |
$1.27 | $1.18 | $1.27 | $1.275 | $1.18 | 3,714,862 | 04-26-2024 |
$1.17 | $1.14 | $1.17 | $1.17 | $1.1 | 2,653,320 | 04-25-2024 |
$1.15 | $1.22 | $1.15 | $1.26 | $1.125 | 3,023,988 | 04-24-2024 |
$1.19 | $1.13 | $1.19 | $1.27 | $1.13 | 5,887,894 | 04-23-2024 |
$1.13 | $1.2 | $1.13 | $1.2 | $1.08 | 5,062,000 | 04-22-2024 |
$1.1 | $1.06 | $1.1 | $1.155 | $1.06 | 3,651,183 | 04-19-2024 |
$1.17 | $1.19 | $1.17 | $1.255 | $1.16 | 2,605,586 | 04-18-2024 |
$1.18 | $1.24 | $1.18 | $1.315 | $1.16 | 5,570,111 | 04-17-2024 |
$1.21 | $1.1 | $1.21 | $1.29 | $1.09 | 7,033,882 | 04-16-2024 |
$1.08 | $1.18 | $1.08 | $1.18 | $1.06 | 4,825,184 | 04-15-2024 |
$1.18 | $1.25 | $1.18 | $1.25 | $1.16 | 3,459,942 | 04-12-2024 |
$1.25 | $1.25 | $1.25 | $1.29 | $1.14 | 5,766,686 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rigetti Computing Inc. Company Name:
RGTI Stock Symbol:
NASDAQ Market:
2024-05-06 13:56:21 ET Investments going into quantum computing have been on a rise recently especially since artificial intelligence remains the front and centre of all financial debates. In fact, the United States alone has parked over $3.0 billion in quantum computing so far. Hav...
BERKELEY, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- Rigetti Computing, Inc. ("Rigetti" or the "Company") (Nasdaq: RGTI), a pioneer in hybrid quantum-classical computing, announced today that it will release first quarter 2024 results on Thursday, May 9, 2024 after market close. The Company will ...