home / stock / rgti / rgti short
Short Information | Rigetti Computing Inc. (NASDAQ:RGTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,155,488 |
Total Actual Volume | 159,685,308 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,907,774 |
Average Short Percentage | 26.55% |
Is there a RGTI Short Squeeze or Breakout about to happen?
See the RGTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $1.09 | $1.04 | $1.09 | $1.03 | 3,794,835 | 934,185 | 24.62% |
07-18-2024 | $1.2 | $1.09 | $1.21 | $1.07 | 4,618,866 | 968,496 | 20.97% |
07-17-2024 | $1.25 | $1.17 | $1.28 | $1.14 | 7,611,545 | 1,986,020 | 26.09% |
07-16-2024 | $1.19 | $1.28 | $1.29 | $1.13 | 7,465,830 | 2,026,840 | 27.15% |
07-15-2024 | $1.09 | $1.19 | $1.23 | $1.09 | 10,114,019 | 2,636,744 | 26.07% |
07-12-2024 | $1.03 | $1.08 | $1.11 | $1.03 | 8,317,708 | 2,190,713 | 26.34% |
07-11-2024 | $1.145 | $1.02 | $1.15 | $0.992 | 14,938,822 | 3,638,936 | 24.36% |
07-10-2024 | $1.04 | $1.08 | $1.4 | $1.01 | 34,629,512 | 9,226,027 | 26.64% |
07-09-2024 | $1.06 | $1.04 | $1.06 | $0.995 | 2,941,612 | 627,175 | 21.32% |
07-08-2024 | $1 | $1.04 | $1.06 | $1 | 4,371,310 | 1,141,981 | 26.12% |
07-05-2024 | $0.96 | $0.992 | $1.02 | $0.9455 | 3,065,785 | 849,124 | 27.7% |
07-03-2024 | $0.95 | $0.96 | $0.9756 | $0.93 | 2,026,076 | 586,185 | 28.93% |
07-02-2024 | $0.9869 | $0.9491 | $1.02 | $0.923705 | 3,565,595 | 1,366,170 | 38.32% |
07-01-2024 | $1.08 | $0.9987 | $1.08 | $0.9732 | 4,637,478 | 1,306,761 | 28.18% |
06-28-2024 | $1.07 | $1.07 | $1.1 | $1.01 | 22,248,521 | 1,069,870 | 4.81% |
06-27-2024 | $0.9167 | $1.05 | $1.06 | $0.9065 | 7,436,668 | 2,086,948 | 28.06% |
06-26-2024 | $0.9027 | $0.9061 | $0.9369 | $0.8905 | 3,979,641 | 1,377,815 | 34.62% |
06-25-2024 | $0.9787 | $0.8967 | $0.9787 | $0.8905 | 4,085,474 | 1,214,286 | 29.72% |
06-24-2024 | $0.95 | $0.9644 | $1.01 | $0.95 | 3,222,778 | 1,059,063 | 32.86% |
06-21-2024 | $0.8949 | $0.9531 | $0.9749 | $0.889 | 6,613,233 | 1,862,149 | 28.16% |
News, Short Squeeze, Breakout and More Instantly...
Rigetti Computing Inc. Company Name:
RGTI Stock Symbol:
NASDAQ Market:
Rigetti Computing Inc. Website:
--News Direct-- NEW YORK, NY / NewsDirect / July 11th, 2024 / Best Growth Stocks, a leading independent equity research and corporate access firm focused on finding and reporting on the best growth stocks utilizing exclusive ai-assisted research recently issued a comprehensive analysis on Rig...