home / stock / rgus / rgus quote
Last: | $0.0027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0027 |
High: | $0.0027 |
Low: | $0.0007 |
Volume: | 17,420 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.0007 | $0.0027 | $0.0027 | $0.0007 | 17,420 | 07-22-2024 |
$0.0027 | $0.0009 | $0.0027 | $0.0027 | $0.0008 | 13,540 | 07-17-2024 |
$0.0028 | $0.0007 | $0.0028 | $0.0028 | $0.0007 | 620 | 07-05-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 420 | 06-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 179,900 | 06-25-2024 |
$0.0028 | $0.0008 | $0.0028 | $0.0028 | $0.0008 | 5,101 | 06-20-2024 |
$0.0028 | $0.0007 | $0.0028 | $0.0028 | $0.0005 | 40,420 | 06-17-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 330 | 06-14-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 420 | 06-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 136,930 | 06-11-2024 |
$0.0028 | $0.001 | $0.0028 | $0.0028 | $0.0008 | 133,557 | 06-05-2024 |
$0.0028 | $0.001 | $0.0028 | $0.0028 | $0.001 | 12,320 | 05-31-2024 |
$0.0028 | $0.0013 | $0.0028 | $0.0028 | $0.0013 | 4,770 | 05-21-2024 |
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 2,070 | 05-20-2024 |
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 920 | 05-17-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 50,000 | 05-16-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 369 | 05-15-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 170,565 | 05-14-2024 |
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 7,420 | 05-09-2024 |
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 1,120 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPOKANE, WA / ACCESSWIRE / October 3, 2022 / REGI U.S., Inc. ("REGI" or "RGUS" "the Company" (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce the receipt of US patent "Modified Two- Phase Cycle...
SPOKANE, WA / ACCESSWIRE / September 19, 2022 / REGI U.S., Inc. ("REGI" or "RGUS" or "the Company") (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce the initial round of funding for the develop...
SPOKANE, WA / ACCESSWIRE / December 7, 2021 / REGI U.S., Inc. ("REGI" or "RGUS" or "the Company") (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce a comprehensive product development and licens...