home / stock / rgus / rgus quote
Last: | $0.0028 |
---|---|
Change Percent: | 82.14% |
Open: | $0.0005 |
Close: | $0.0028 |
High: | $0.0028 |
Low: | $0.0005 |
Volume: | 1,420 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 1,420 | 05-06-2024 |
$0.0028 | $0.0013 | $0.0028 | $0.0028 | $0.0013 | 557 | 05-03-2024 |
$0.0028 | $0.0013 | $0.0028 | $0.0028 | $0.0013 | 16,069 | 04-23-2024 |
$0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | 300 | 04-22-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 369 | 04-19-2024 |
$0.0013 | $0.0028 | $0.0013 | $0.0028 | $0.0013 | 2,940 | 04-18-2024 |
$0.0028 | $0.0013 | $0.0028 | $0.0028 | $0.0013 | 4,219 | 04-15-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 11,428 | 04-09-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 44,554 | 04-03-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 10 | 04-02-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 47,714 | 03-29-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 47,714 | 03-28-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 10,269 | 03-27-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 2,369 | 03-26-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 869 | 03-25-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 1,147 | 03-15-2024 |
$0.003 | $0.0012 | $0.003 | $0.003 | $0.0012 | 42,459 | 03-14-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 369 | 03-12-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.003 | $0.0011 | 73,990 | 03-11-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0035 | $0.0011 | 214,385 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPOKANE, WA / ACCESSWIRE / October 3, 2022 / REGI U.S., Inc. ("REGI" or "RGUS" "the Company" (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce the receipt of US patent "Modified Two- Phase Cycle...
SPOKANE, WA / ACCESSWIRE / September 19, 2022 / REGI U.S., Inc. ("REGI" or "RGUS" or "the Company") (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce the initial round of funding for the develop...
SPOKANE, WA / ACCESSWIRE / December 7, 2021 / REGI U.S., Inc. ("REGI" or "RGUS" or "the Company") (OTC PINK:RGUS). The Board of Directors, Regi U.S., Inc. and its wholly owned subsidiary RadMax Technologies, Inc. (RadMax) are pleased to announce a comprehensive product development and licens...