Last: | $247.23 |
---|---|
Change Percent: | -0.91% |
Open: | $248.9 |
Close: | $249.50 |
High: | $248.9 |
Low: | $245.2123 |
Volume: | 36,743 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.23 | $248.9 | $249.5 | $248.9 | $245.2123 | 36,743 | 07-03-2024 |
$249.5 | $241.64 | $249.5 | $250 | $239.81 | 632,215 | 07-02-2024 |
$238.67 | $244.5 | $238.67 | $244.5 | $234.38 | 622,740 | 07-01-2024 |
$244.44 | $242.43 | $244.44 | $248.61 | $238.17 | 1,174,779 | 06-28-2024 |
$239.3 | $234.02 | $239.3 | $240.98 | $228.51 | 1,743,949 | 06-27-2024 |
$219.19 | $214.82 | $219.19 | $221.88 | $214.27 | 592,214 | 06-26-2024 |
$214.92 | $223.28 | $214.92 | $223.945 | $212.43 | 992,908 | 06-25-2024 |
$223.28 | $218.13 | $223.28 | $230.7 | $217.43 | 1,124,399 | 06-24-2024 |
$215.97 | $217.1 | $215.97 | $221.34 | $214.35 | 979,015 | 06-21-2024 |
$217.83 | $218 | $217.83 | $221.64 | $212.5 | 1,242,727 | 06-20-2024 |
$220.51 | $230.35 | $220.51 | $231.87 | $220.25 | 1,422,582 | 06-19-2024 |
$220.51 | $230.35 | $220.51 | $231.87 | $220.25 | 1,422,582 | 06-18-2024 |
$231.48 | $227.01 | $231.48 | $233.92 | $224.0001 | 1,579,219 | 06-17-2024 |
$229.73 | $233 | $229.73 | $242.57 | $225 | 3,994,420 | 06-14-2024 |
$277.05 | $286.33 | $277.05 | $290.1 | $276 | 1,436,509 | 06-13-2024 |
$285.54 | $292.77 | $285.54 | $301.18 | $284.15 | 782,995 | 06-12-2024 |
$278.61 | $272.84 | $278.61 | $278.78 | $267.23 | 580,649 | 06-11-2024 |
$273.92 | $267.29 | $273.92 | $274.21 | $264.35 | 618,161 | 06-10-2024 |
$268.51 | $272.15 | $268.51 | $275.17 | $266.9 | 611,367 | 06-07-2024 |
$279.25 | $279.33 | $279.25 | $281.75 | $272.19 | 539,200 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
RH announced today that Chairman & CEO Gary Friedman completed the purchase of $10 million of RH stock at an average price per share of $216.10 representing 46,274 shares. With this purchase, Mr. Friedman beneficially owns as of June 26, 2024, 5,051,337 shares, or 25.1% of the outstanding...
The 2024 Modern Sourcebook Presents 364 Pages of Inspired Design with an Expanded Portfolio of Visionary Designers and Exclusive Reissues of Iconic Pieces from the Past RH (NYSE: RH) announced today the release of the 2024 RH Modern Sourcebook . Debuting more than 50...
2024-06-17 08:30:06 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for RH on June 17, 2024 06:38AM ET. The previous analyst recommendation was Equal-Weight. RH was trading at $229.73 at issue of the analyst recommendation. The overall analyst consensus : BU...