home / stock / rhcgf / rhcgf quote
Last: | $3.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.35 |
High: | $0 |
Low: | $0 |
Volume: | 8,918 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.35 | $0 | $3.35 | $0 | $0 | 8,918 | 04-24-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 8,918 | 03-20-2024 |
$3.35 | $3 | $3.35 | $3.35 | $3 | 300 | 03-12-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 6,000 | 03-11-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 14,045 | 02-29-2024 |
$3.62 | $0 | $3.62 | $0 | $0 | 15 | 02-22-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 300 | 12-28-2023 |
$3.24 | $0 | $3.24 | $0 | $0 | 5,565 | 12-27-2023 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,250 | 12-14-2023 |
$3.244 | $0 | $3.244 | $0 | $0 | 2,008 | 12-01-2023 |
$3.244 | $0 | $3.244 | $0 | $0 | 24,497 | 11-30-2023 |
$3.244 | $3.244 | $3.244 | $3.244 | $3.244 | 15,709 | 11-14-2023 |
$3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 200 | 11-13-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 4,913 | 10-24-2023 |
$3.55 | $0 | $3.55 | $0 | $0 | 17,205 | 10-20-2023 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 300 | 10-13-2023 |
$3.62 | $0 | $3.62 | $0 | $0 | 50 | 09-15-2023 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 8,300 | 09-06-2023 |
$3.95 | $3.795 | $3.95 | $3.95 | $3.795 | 923 | 09-05-2023 |
$3.95 | $0 | $3.95 | $0 | $0 | 9,086 | 08-25-2023 |