home / stock / rhco / rhco quote
Last: | $0.021625 |
---|---|
Change Percent: | 2.89% |
Open: | $0.021 |
Close: | $0.021625 |
High: | $0.021625 |
Low: | $0.021 |
Volume: | 700 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021625 | $0.021 | $0.021625 | $0.021625 | $0.021 | 700 | 07-16-2024 |
$0.025 | $0.02215 | $0.025 | $0.025 | $0.0162 | 22,078 | 07-12-2024 |
$0.0217 | $0.0161 | $0.0217 | $0.022 | $0.0158 | 80,273 | 07-10-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 6,000 | 07-09-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 1 | 07-08-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 7,800 | 07-04-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 7,800 | 07-03-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 8,933 | 07-02-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 2,500 | 06-26-2024 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 6,250 | 06-20-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 92,973 | 06-19-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 92,973 | 06-18-2024 |
$0.02 | $0.0185 | $0.02 | $0.02 | $0.0185 | 800 | 06-17-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 20,000 | 06-14-2024 |
$0.02 | $0.0184 | $0.02 | $0.02 | $0.0184 | 13,950 | 06-11-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 1,000 | 06-07-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 80,900 | 06-06-2024 |
$0.025 | $0.0183 | $0.025 | $0.025 | $0.0182 | 39,947 | 05-29-2024 |
$0.02 | $0.0194 | $0.02 | $0.02 | $0.0183 | 3,000 | 05-20-2024 |
$0.0205 | $0.0206 | $0.0205 | $0.02085 | $0.0205 | 20,000 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Readen Holding Corp Company Name:
RHCO Stock Symbol:
OTCMKTS Market:
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES NEW PLAN TO LAUNCH OKE TRAVEL CLUB PR Newswire HONG KONG , Aug. 3, 2022 /PRNewswire/ -- READEN HOLDING CORPORATION (OTC PINK: RHCO), a Venture Capital Corporation which is active in the Fintech, Online...
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES FILING OF MARCH 31, 2022 FINANCIAL STATEMENTS WITH OTC MARKETS, REVENUE UP 634% PR Newswire HONG KONG , April 21, 2022 /PRNewswire/ -- READEN HOLDING CORPORATION (OTC PINK: RHCO), a Venture Capita...
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES LISTING OF OKTOKEN ON UNISWAP PR Newswire HONG KONG , March 30, 2022 /PRNewswire/ -- Readen Holding Corporation (OTC PINK: RHCO), a Venture Capital Corporation which is active in the Fintech, Online Pa...