RHCO Quote, Trading Chart, Readen Holding Corp

$0.181 Last:

-4.69% Change Percent:

$0.2045 Open:

$0.181 Previous Close:

$0.23 High:

$0.18 Low:

508,645 Volume:

02/24/2021 04:54:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	0.2045	0.181	0.23	0.18	508,645
2021-02-23	0.161	0.1899	0.262	0.161	1,028,287
2021-02-22	0.23	0.1855	0.23	0.15	685,489
2021-02-19	0.175	0.239	0.33	0.175	2,964,033
2021-02-18	0.15	0.1645	0.17	0.13	166,160
2021-02-17	0.13	0.15	0.17	0.112	481,893
2021-02-16	0.23	0.13	0.23	0.12	748,265
2021-02-15	0.215	0.23	0.279	0.176	311,579
2021-02-12	0.215	0.23	0.279	0.176	311,579
2021-02-11	0.29	0.2	0.29	0.2	525,241
2021-02-10	0.312	0.2895	0.312	0.21	181,993
2021-02-09	0.33	0.284	0.33	0.221	212,921
2021-02-08	0.25	0.2	0.25	0.151	243,106
2021-02-05	0.35	0.228	0.38	0.11	837,175
2021-02-04	0.059	0.38	0.41	0.055	2,166,064
2021-02-03	0.044	0.044	0.044	0.044	8,055
2021-02-02	0.045	0.044	0.045	0.037	18,000
2021-02-01	0.0545	0.037	0.0545	0.037	30,555
2021-01-29	0.0295	0.035	0.062	0.0256	790,106
2021-01-28	0.0295	0.0294	0.0295	0.0255	16,000

Stock Information

Readen Holding Corp Company Name:

RHCO Stock Symbol:

OTC Market:

Readen Holding Corp Website:

RHCO Quote, Trading Chart, Readen Holding Corp

Get RHCO Alerts

News, Short Squeeze, Breakout and More Instantly...

RHCO - RHCO Announces Launch of Proprietary E-Voucher, Readies, Across Europe

Hilversum, Netherlands--(Newsfile Corp. - February 23, 2021) - Readen Holding Corp. (OTC Pink: RHCO), a diversified holding company, today announced that it has launched its proprietary e-Voucher, READIES ( www.readies.biz ), across 24, 000 retail stores in Europe. READIES eVoucher will be t...
RHCO - RHCO Announces Acquisition of Leading Payment Gateway OkePay, Enters $4.7 Trillion Payment Market

Hilversum, Netherlands--(Newsfile Corp. - February 19, 2021) - Readen Holding Corp. (OTC Pink: RHCO), a diversified holding company, today announced that it has completed the Company's acquisition of leading Payment Gateway and Payment Service Provider (PSP) OkePay New Zealand and its subsidia...
RHCO - Readen Holding Corp. (RHCO.PK) Finalizes the Acquisition of the Two Percent Group Including All Associated Brands and License

Henderson, NV, June 27, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- RHCO is pleased to announce the completion of our acquisition of Two Percent Group. Due to their well-established household name, we will be utilizing them as our comprehensive platform to service the Asian Market.&#x...