home / stock / rhco / rhco quote
Last: | $0.02434 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02434 |
Close: | $0.02434 |
High: | $0.02434 |
Low: | $0.02434 |
Volume: | 3,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02434 | $0.02434 | $0.02434 | $0.02434 | $0.02434 | 3,000 | 05-09-2024 |
$0.0274 | $0.02645 | $0.0274 | $0.0274 | $0.02645 | 1,000 | 05-02-2024 |
$0.0242 | $0.0284 | $0.0242 | $0.0284 | $0.02366 | 1,750 | 04-25-2024 |
$0.02105 | $0.02145 | $0.02105 | $0.02145 | $0.02105 | 17,400 | 04-24-2024 |
$0.0284 | $0.025 | $0.0284 | $0.0299 | $0.0245 | 42,202 | 04-19-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 500 | 04-18-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 51 | 04-12-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.024325 | 20,500 | 04-11-2024 |
$0.02915 | $0.02275 | $0.02915 | $0.02915 | $0.02275 | 1,000 | 04-10-2024 |
$0.0208 | $0.022 | $0.0208 | $0.022 | $0.0208 | 4,025 | 04-09-2024 |
$0.032 | $0.0205 | $0.032 | $0.032 | $0.0205 | 18,000 | 04-08-2024 |
$0.02918 | $0.02918 | $0.02918 | $0.02918 | $0.02918 | 300 | 04-05-2024 |
$0.029 | $0.0256 | $0.029 | $0.02912 | $0.02042 | 47,800 | 04-04-2024 |
$0.028 | $0.0233 | $0.028 | $0.028 | $0.0233 | 22,604 | 04-03-2024 |
$0.028 | $0.0268 | $0.028 | $0.028 | $0.0268 | 1,000 | 04-02-2024 |
$0.0251 | $0.026 | $0.0251 | $0.026 | $0.02 | 25,750 | 04-01-2024 |
$0.026 | $0.027 | $0.026 | $0.027 | $0.026 | 19,405 | 03-29-2024 |
$0.026 | $0.027 | $0.026 | $0.027 | $0.026 | 19,405 | 03-28-2024 |
$0.0289 | $0 | $0.0289 | $0 | $0 | 10 | 03-27-2024 |
$0.0289 | $0.02 | $0.0289 | $0.0289 | $0.02 | 33,166 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES NEW PLAN TO LAUNCH OKE TRAVEL CLUB PR Newswire HONG KONG , Aug. 3, 2022 /PRNewswire/ -- READEN HOLDING CORPORATION (OTC PINK: RHCO), a Venture Capital Corporation which is active in the Fintech, Online...
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES FILING OF MARCH 31, 2022 FINANCIAL STATEMENTS WITH OTC MARKETS, REVENUE UP 634% PR Newswire HONG KONG , April 21, 2022 /PRNewswire/ -- READEN HOLDING CORPORATION (OTC PINK: RHCO), a Venture Capita...
READEN HOLDING CORPORATION (OTC PINK: RHCO) ANNOUNCES LISTING OF OKTOKEN ON UNISWAP PR Newswire HONG KONG , March 30, 2022 /PRNewswire/ -- Readen Holding Corporation (OTC PINK: RHCO), a Venture Capital Corporation which is active in the Fintech, Online Pa...