Last: | $2.18 |
---|---|
Change Percent: | -5.9% |
Open: | $2.155 |
Close: | $2.18 |
High: | $2.18 |
Low: | $2.13 |
Volume: | 2,398 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.155 | $2.18 | $2.18 | $2.13 | 2,398 | 07-17-2024 |
$2.035 | $2.18 | $2.035 | $2.18 | $2.035 | 1,077 | 07-16-2024 |
$2.04 | $2.075 | $2.04 | $2.075 | $1.99 | 2,389 | 07-15-2024 |
$1.9986 | $1.94 | $1.9986 | $2.1678 | $1.94 | 6,302 | 07-12-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.9302 | 545 | 07-11-2024 |
$1.9 | $1.9698 | $1.9 | $1.9699 | $1.9 | 12,328 | 07-10-2024 |
$1.9699 | $1.93 | $1.9699 | $1.9699 | $1.93 | 2,744 | 07-09-2024 |
$1.93 | $1.93 | $1.93 | $1.965 | $1.93 | 4,856 | 07-08-2024 |
$1.9625 | $1.93 | $1.9625 | $1.97 | $1.93 | 1,767 | 07-05-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 667 | 07-04-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 667 | 07-03-2024 |
$2.04 | $2.1001 | $2.04 | $2.1001 | $1.91 | 11,085 | 07-02-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 690 | 07-01-2024 |
$2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 250 | 06-28-2024 |
$1.98 | $2 | $1.98 | $2 | $1.95 | 3,433 | 06-27-2024 |
$2 | $2.05 | $2 | $2.09 | $2 | 3,558 | 06-26-2024 |
$2 | $2.0347 | $2 | $2.0347 | $2 | 2,592 | 06-25-2024 |
$2.1 | $2.1 | $2.1 | $2.1599 | $2.1 | 1,846 | 06-24-2024 |
$2.11 | $2.0074 | $2.11 | $2.11 | $2 | 6,167 | 06-21-2024 |
$2.083 | $2.1001 | $2.083 | $2.24 | $2 | 12,425 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Regional Health Properties Inc. Company Name:
RHE Stock Symbol:
NYSE Market:
Regional Health Properties Inc. Website:
Collected 93% of Contractual Rent [ 1] Strong Operator Rent Coverage ATLANTA, GA, April 08, 2024 (GLOBE NEWSWIRE) -- Regional Health Properties, Inc. (the “Company,” “Regional Health,” “we”, “us” or “our”) (NYSE...