home / stock / rhhnf / rhhnf quote
Last: | $2.3678 |
---|---|
Change Percent: | 2.06% |
Open: | $2.328 |
Close: | $2.3678 |
High: | $2.37 |
Low: | $2.25 |
Volume: | 24,656 |
Last Trade Date Time: | 02/01/2022 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3678 | $2.328 | $2.3678 | $2.37 | $2.25 | 24,656 | 02-01-2022 |
$2.32 | $2.36 | $2.32 | $2.45 | $2.3 | 12,405 | 01-31-2022 |
$2.354 | $2.72 | $2.354 | $2.72 | $2.2959 | 22,037 | 01-28-2022 |
$2.4421 | $2.6 | $2.4421 | $2.6 | $2.25 | 83,712 | 01-27-2022 |
$2.5995 | $2.65 | $2.5995 | $2.6825 | $2.55 | 26,420 | 01-26-2022 |
$2.61 | $2.7494 | $2.61 | $2.7494 | $2.57 | 45,613 | 01-25-2022 |
$2.61 | $2.7 | $2.61 | $2.72 | $2.4984 | 61,466 | 01-24-2022 |
$2.72 | $2.82 | $2.72 | $2.82 | $2.5 | 101,424 | 01-21-2022 |
$2.47 | $2.725 | $2.47 | $2.8 | $2.34 | 110,034 | 01-20-2022 |
$2.7 | $2.99 | $2.7 | $2.9995 | $2.6 | 109,432 | 01-19-2022 |
$2.95 | $2.5473 | $2.95 | $2.9555 | $2.22 | 239,374 | 01-18-2022 |
$2.191 | $2.38 | $2.191 | $2.38 | $2.01 | 187,173 | 01-17-2022 |
$2.191 | $2.38 | $2.191 | $2.38 | $2.01 | 187,173 | 01-14-2022 |
$2.39 | $2.91 | $2.39 | $3.41 | $2.1 | 380,879 | 01-13-2022 |
$3.09 | $3.53 | $3.09 | $3.94 | $2.9028 | 343,163 | 01-12-2022 |
$3.55 | $3.3 | $3.55 | $4.0538 | $3.12 | 389,999 | 01-11-2022 |
$3.11 | $2.32 | $3.11 | $3.57 | $2.21 | 387,352 | 01-10-2022 |
$2.38 | $1.94 | $2.38 | $2.38 | $1.93 | 244,000 | 01-07-2022 |
$1.925 | $1.61 | $1.925 | $1.9447 | $1.6 | 103,018 | 01-06-2022 |
$1.65 | $1.67 | $1.65 | $1.7399 | $1.6477 | 36,747 | 01-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Battery Metals Ltd Company Name:
RHHNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2022) - International Battery Metals Ltd. (CSE: IBAT) (OTC Pink: IBATF) (the " Company " or " IBAT ") is providing this bi-weekly status report pursuant to National Policy 12-203 - Cease Trade Orders for Continuous Disclosure...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES OTC SYMBOL CHANGE TO IBATF Canada NewsWire VANCOUVER, BC , Feb. 1, 2022 /CNW/ - International Battery Metals Ltd. (the "Company") (CSE: IBAT) (OTC: RHHNF), is pleased to announce that, effective at market op...
IBAT LICENSEE (SORCIA MINERALS) EXPANDS USE OF TECHNOLOGY INTO NEW ARGENTINA SALAR Canada NewsWire VANCOUVER, BC , Jan. 11, 2022 /CNW/ - International Battery Metals Ltd. (the "Company") (CSE: IBAT) (OTC: RHHNF) (FSE: 8RE) the Company announced that Ensorcia ...