Last: | $63.26 |
---|---|
Change Percent: | 0.53% |
Open: | $63.32 |
Close: | $63.26 |
High: | $63.515 |
Low: | $62.85 |
Volume: | 1,605,689 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.26 | $63.32 | $63.26 | $63.515 | $62.85 | 1,605,689 | 07-05-2024 |
$63.66 | $63.91 | $63.66 | $64.38 | $63.46 | 554,488 | 07-04-2024 |
$63.66 | $63.91 | $63.66 | $64.38 | $63.46 | 554,488 | 07-03-2024 |
$64.02 | $63.73 | $64.02 | $64.5 | $63.6288 | 858,298 | 07-02-2024 |
$63.65 | $63.9 | $63.65 | $64.32 | $63.36 | 870,072 | 07-01-2024 |
$63.98 | $63.87 | $63.98 | $64.46 | $63.57 | 1,890,424 | 06-28-2024 |
$63.48 | $63.13 | $63.48 | $63.8 | $62.89 | 1,720,627 | 06-27-2024 |
$63.13 | $64.04 | $63.13 | $64.21 | $63.08 | 1,834,429 | 06-26-2024 |
$64.43 | $64.96 | $64.43 | $65.34 | $64.15 | 1,602,309 | 06-25-2024 |
$65.28 | $64.74 | $65.28 | $66.145 | $64.58 | 1,576,086 | 06-24-2024 |
$65.05 | $63.92 | $65.05 | $65.21 | $63.53 | 29,354,145 | 06-21-2024 |
$63.69 | $63.55 | $63.69 | $64.49 | $63.55 | 1,764,475 | 06-20-2024 |
$63.82 | $64.02 | $63.82 | $64.65 | $63.19 | 1,464,937 | 06-19-2024 |
$63.82 | $64.02 | $63.82 | $64.65 | $63.19 | 1,464,937 | 06-18-2024 |
$63.98 | $64.64 | $63.98 | $64.765 | $62.99 | 1,719,299 | 06-17-2024 |
$64.83 | $63.97 | $64.83 | $65.49 | $63.83 | 2,273,120 | 06-14-2024 |
$64.25 | $63.94 | $64.25 | $64.465 | $63.24 | 2,060,135 | 06-13-2024 |
$63.68 | $64.44 | $63.68 | $65.17 | $63.67 | 1,409,522 | 06-12-2024 |
$63.63 | $64.7 | $63.63 | $64.86 | $63.07 | 1,922,306 | 06-11-2024 |
$63.16 | $61.21 | $63.16 | $63.17 | $61.069 | 2,296,320 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Robert Half International Inc. Company Name:
RHI Stock Symbol:
NYSE Market:
Robert Half International Inc. Website:
Protiviti Recognized as a Finalist of 2024 Compliance Microsoft Partner of the Year PR Newswire MENLO PARK, Calif. , June 27, 2024 /PRNewswire/ -- Global consulting firm Protiviti announced it has been named a finalist for the 2024 Compliance Microsoft Partner of...
Career Satisfaction Has Fewer Workers Planning to Change Jobs Compared to One Year Ago PR Newswire More than three-quarters of professionals are happy in their current role and report high confidence in their skills and abilities Employers will need to uplevel their hiring...