home / stock / rhkjf / rhkjf quote
Last: | $11.15 |
---|---|
Change Percent: | 0.0% |
Open: | $11.15 |
Close: | $11.15 |
High: | $11.15 |
Low: | $11.15 |
Volume: | 893 |
Last Trade Date Time: | 01/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 893 | 01-11-2024 |
$11.61 | $11.85 | $11.61 | $11.85 | $11.61 | 733 | 12-11-2023 |
$13.6391 | $0 | $13.6391 | $0 | $0 | 98 | 12-08-2023 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 1,200 | 05-22-2023 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 273 | 03-10-2023 |
$15.9 | $0 | $15.9 | $0 | $0 | 191 | 02-08-2023 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 224 | 01-17-2023 |
$14.95 | $0 | $14.95 | $0 | $0 | 186 | 12-14-2022 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,393 | 08-18-2022 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 1,373 | 03-23-2022 |
$19.4419 | $19.4419 | $19.4419 | $19.4419 | $19.4419 | 1,000 | 11-12-2020 |
$20.4739 | $20.4739 | $20.4739 | $20.4739 | $20.4739 | 334 | 07-13-2020 |
$21 | $21 | $21 | $21 | $21 | 198 | 07-09-2020 |
$19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 198 | 07-07-2020 |
$20 | $20 | $20 | $20 | $20 | 1,657 | 06-03-2020 |
$18.41 | $19 | $18.41 | $19 | $18.41 | 3,269 | 04-03-2020 |
$ | $18.35 | $18.35 | $18.35 | $18.35 | 600 | 02-12-2020 |
$ | $18.65 | $18.65 | $18.65 | $18.65 | 364 | 02-11-2020 |
$ | $N/A | $17.72 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $17.72 | $N/A | $N/A | 0 | 02-07-2020 |