home / stock / rhwkf / rhwkf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0434 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 09-06-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 09-05-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 09-04-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 09-03-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 08-31-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 08-30-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 0 | 08-29-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 1 | 08-28-2018 |
$ | $N/A | $0.0434 | $N/A | $N/A | 2 | 08-27-2018 |
$ | $0.027 | $0.0434 | $0.05 | $0.027 | 135,335 | 08-24-2018 |
$ | $N/A | $0.033 | $N/A | $N/A | 0 | 08-23-2018 |
$ | $0.034 | $0.033 | $0.034 | $0.03192 | 250,001 | 08-22-2018 |
$ | $0.034 | $0.034 | $0.034 | $0.034 | 46,668 | 08-21-2018 |
$ | $0.034 | $0.034 | $0.034 | $0.034 | 40,003 | 08-20-2018 |
$ | $N/A | $0.035 | $N/A | $N/A | 1 | 08-17-2018 |
$ | $0.034 | $0.035 | $0.035 | $0.034 | 50,000 | 08-16-2018 |
$ | $N/A | $0.0294 | $N/A | $N/A | 0 | 08-15-2018 |
$ | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 23,333 | 08-14-2018 |
$ | $N/A | $0.0306 | $N/A | $N/A | 0 | 08-13-2018 |
$ | $N/A | $0.0306 | $N/A | $N/A | 0 | 08-10-2018 |
News, Short Squeeze, Breakout and More Instantly...
Red Hawk Resources Inc Company Name:
RHWKF Stock Symbol:
OTCMKTS Market:
Red Hawk Resources Inc Website: