home / stock / ribs / ribs quote
Last: | $0.008 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.008 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0 | $0.008 | $0 | $0 | 50 | 04-15-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 02-29-2024 |
$0.0021 | $0.0031 | $0.0021 | $0.0031 | $0.0021 | 3,120 | 02-13-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 02-09-2024 |
$0.009 | $0.0021 | $0.009 | $0.009 | $0.0021 | 15,000 | 02-06-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 120 | 02-05-2024 |
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 1,000 | 01-30-2024 |
$0.009 | $0.0011 | $0.009 | $0.009 | $0.0011 | 3,250 | 01-29-2024 |
$0.0094 | $0.0019 | $0.0094 | $0.0094 | $0.0019 | 11,828 | 01-18-2024 |
$0.0084 | $0.0019 | $0.0084 | $0.0084 | $0.0019 | 65,000 | 01-08-2024 |
$0.0094 | $0.0019 | $0.0094 | $0.0094 | $0.0019 | 3,180 | 12-21-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,180 | 12-19-2023 |
$0.0045 | $0.0038 | $0.0045 | $0.0045 | $0.0038 | 160,722 | 12-18-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 10,000 | 12-15-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 12-13-2023 |
$0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | 27,000 | 12-08-2023 |
$0.0038 | $0.0035 | $0.0038 | $0.0038 | $0.0035 | 100,000 | 11-30-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 10,000 | 11-29-2023 |
$0.0038 | $0.0035 | $0.0038 | $0.0038 | $0.0035 | 200,000 | 11-28-2023 |
$0.0013 | $0 | $0.0013 | $0 | $0 | 5 | 11-27-2023 |