home / stock / ribt / ribt quote
Last: | $0.35 |
---|---|
Change Percent: | 7.3% |
Open: | $0.33 |
Close: | $0.35 |
High: | $0.37 |
Low: | $0.33 |
Volume: | 26,810 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.33 | $0.35 | $0.37 | $0.33 | 26,810 | 11-07-2023 |
$0.356 | $0.35 | $0.356 | $0.3989 | $0.3301 | 138,714 | 11-06-2023 |
$0.392 | $0.3278 | $0.392 | $0.44 | $0.324 | 175,567 | 11-03-2023 |
$0.3661 | $0.3613 | $0.3661 | $0.3752 | $0.3418 | 62,160 | 11-02-2023 |
$0.35 | $0.3398 | $0.35 | $0.35 | $0.315 | 43,082 | 11-01-2023 |
$0.3299 | $0.31 | $0.3299 | $0.349899 | $0.306 | 32,952 | 10-31-2023 |
$0.3293 | $0.337 | $0.3293 | $0.37 | $0.32011 | 27,149 | 10-30-2023 |
$0.347 | $0.34 | $0.347 | $0.3899 | $0.34 | 21,790 | 10-27-2023 |
$0.3482 | $0.3813 | $0.3482 | $0.3813 | $0.345 | 30,434 | 10-26-2023 |
$0.3749 | $0.3842 | $0.3749 | $0.402 | $0.3613 | 15,197 | 10-25-2023 |
$0.3842 | $0.36 | $0.3842 | $0.3849 | $0.36 | 13,009 | 10-24-2023 |
$0.35 | $0.3833 | $0.35 | $0.3833 | $0.35 | 52,274 | 10-23-2023 |
$0.4006 | $0.37 | $0.4006 | $0.4006 | $0.37 | 24,037 | 10-20-2023 |
$0.375 | $0.51 | $0.375 | $0.51 | $0.37 | 135,949 | 10-19-2023 |
$0.4486 | $0.3943 | $0.4486 | $0.45 | $0.38 | 113,819 | 10-18-2023 |
$0.3756 | $0.4 | $0.3756 | $0.405 | $0.3756 | 27,054 | 10-17-2023 |
$0.395 | $0.3978 | $0.395 | $0.4099 | $0.381 | 23,047 | 10-16-2023 |
$0.3874 | $0.38 | $0.3874 | $0.4 | $0.38 | 8,806 | 10-13-2023 |
$0.3803 | $0.3995 | $0.3803 | $0.4 | $0.3801 | 15,528 | 10-12-2023 |
$0.3995 | $0.3975 | $0.3995 | $0.4206 | $0.375001 | 24,206 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
RiceBran Technologies Company Name:
RIBT Stock Symbol:
NASDAQ Market:
RiceBran Technologies Website:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Asset Divestiture Further Streamlines Business as Part of Strategic Process TOMBALL, TX / ACCESSWIRE / January 26, 2024 / RiceBran Technologies (OTC PINK:RIBT) ("RiceBran" or the "Company"), today announced that it has sold its Golden Ridge rice mill located in Wynne, Arkansas for $2.15 mi...