home / stock / ridyf / ridyf quote
Last: | $1.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.48 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $0 | $1.48 | $0 | $0 | 77 | 02-26-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 25,000 | 02-22-2024 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 8,300 | 01-31-2024 |
$1.89 | $1.71 | $1.89 | $1.89 | $1.71 | 8,340 | 12-25-2023 |
$1.89 | $1.71 | $1.89 | $1.89 | $1.71 | 8,340 | 12-22-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 | 12-20-2023 |
$1.83 | $1.68 | $1.83 | $1.83 | $1.68 | 260 | 12-19-2023 |
$1.43 | $0 | $1.43 | $0 | $0 | 7,600 | 11-17-2023 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,999 | 11-16-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 10-16-2023 |
$1.33 | $1.375 | $1.33 | $1.375 | $1.33 | 6,187 | 10-04-2023 |
$1.23 | $0 | $1.23 | $0 | $0 | 8,550 | 08-02-2023 |
$1.23 | $0 | $1.23 | $0 | $0 | 50 | 07-26-2023 |
$1.23 | $0 | $1.23 | $0 | $0 | 15 | 07-13-2023 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8,500 | 06-08-2023 |
$1.35 | $0 | $1.35 | $0 | $0 | 12,015 | 02-16-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 250 | 01-11-2023 |
$1.32 | $0 | $1.32 | $0 | $0 | 7 | 11-08-2022 |
$1.32 | $0 | $1.32 | $0 | $0 | 8 | 10-28-2022 |
$1.32 | $0 | $1.32 | $0 | $0 | 51 | 10-05-2022 |
News, Short Squeeze, Breakout and More Instantly...