Last: | $5.40 |
---|---|
Change Percent: | 0.0% |
Open: | $5.27 |
Close: | $5.40 |
High: | $5.43 |
Low: | $5.225 |
Volume: | 10,445,663 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.27 | $5.4 | $5.43 | $5.225 | 10,445,663 | 07-22-2024 |
$5.27 | $5.35 | $5.27 | $5.43 | $5.25 | 10,246,274 | 07-19-2024 |
$5.41 | $5.54 | $5.41 | $5.675 | $5.37 | 13,809,535 | 07-18-2024 |
$5.59 | $5.66 | $5.59 | $5.69 | $5.51 | 14,572,319 | 07-17-2024 |
$5.63 | $5.48 | $5.63 | $5.65 | $5.39 | 18,802,321 | 07-16-2024 |
$5.52 | $5.35 | $5.52 | $5.585 | $5.26 | 15,832,705 | 07-15-2024 |
$5.3 | $5.25 | $5.3 | $5.38 | $5.225 | 15,489,615 | 07-12-2024 |
$5.18 | $5.03 | $5.18 | $5.225 | $4.99 | 25,083,708 | 07-11-2024 |
$4.99 | $4.99 | $4.99 | $5.05 | $4.94 | 14,959,946 | 07-10-2024 |
$5.01 | $5.03 | $5.01 | $5.06 | $4.95 | 10,050,891 | 07-09-2024 |
$5.06 | $5.1 | $5.06 | $5.12 | $5.03 | 11,981,603 | 07-08-2024 |
$5.1 | $5.18 | $5.1 | $5.19 | $5.04 | 11,639,375 | 07-05-2024 |
$5.18 | $5.2 | $5.18 | $5.3 | $5.11 | 7,816,450 | 07-04-2024 |
$5.18 | $5.2 | $5.18 | $5.3 | $5.11 | 7,816,450 | 07-03-2024 |
$5.17 | $5.09 | $5.17 | $5.19 | $5.05 | 15,427,803 | 07-02-2024 |
$5.05 | $5.32 | $5.05 | $5.37 | $5.04 | 18,325,649 | 07-01-2024 |
$5.35 | $5.37 | $5.35 | $5.43 | $5.25 | 127,265,410 | 06-28-2024 |
$5.33 | $5.2 | $5.33 | $5.34 | $5.19 | 16,446,927 | 06-27-2024 |
$5.19 | $5.09 | $5.19 | $5.2 | $5.02 | 20,592,766 | 06-26-2024 |
$5.03 | $5.06 | $5.03 | $5.13 | $4.98 | 17,261,542 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
STEINHAUSEN, Switzerland, July 17, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that it will report earnings for the second quarter 2024 on Wednesday, July 31, 2024. The company will conduct a teleconference to discuss the results starting at 11 a.m. EDT, 5 p.m. CEST...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 50.0% to $0.495 on volume of 360,218,139 shares NVIDIA Corporation (NVDA) fell 0.4% to $123.54 on volume of 307,578,749 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) rose 8.1% to $0.3343 on vol...
STEINHAUSEN, Switzerland, June 26, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced a 365-day contract extension for the Deepwater Asgard with an independent operator in the U.S. Gulf of Mexico. The program is expected to commence in direct con...