home / stock / rigg / rigg quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 43 | 12-06-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-26-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 09-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 08-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 07-19-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 6 | 07-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,088 | 06-30-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 | 09-27-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149 | 09-06-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149 | 09-03-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 | 08-26-2021 |
$0.969 | $0.969 | $0.969 | $0.969 | $0.969 | 100 | 07-23-2021 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 213 | 07-14-2021 |
$2 | $2 | $2 | $2 | $2 | 101 | 04-30-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 04-14-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 250 | 03-30-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 200 | 03-10-2021 |
$4.5001 | $4.99 | $4.5001 | $5 | $4.5001 | 1,000 | 03-05-2021 |
$3.75 | $4.75 | $3.75 | $4.75 | $3.75 | 217 | 03-01-2021 |