home / stock / rigmf / rigmf quote
Last: | $0.054 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0723 |
Close: | $0.054 |
High: | $0.0723 |
Low: | $0.054 |
Volume: | 1,055 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.054 | $0.0723 | $0.054 | $0.0723 | $0.054 | 1,055 | 07-05-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 8 | 07-03-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 25 | 07-01-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 50 | 06-27-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 06-26-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 575 | 06-25-2024 |
$0.06635 | $0.06635 | $0.06635 | $0.06635 | $0.06635 | 1,050 | 06-20-2024 |
$0.0638 | $0.06815 | $0.0638 | $0.0711 | $0.0638 | 16,500 | 06-19-2024 |
$0.0638 | $0.06815 | $0.0638 | $0.07105 | $0.0638 | 16,500 | 06-18-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 500 | 06-14-2024 |
$0.06415 | $0.06415 | $0.06415 | $0.06415 | $0.06415 | 284 | 06-13-2024 |
$0.057 | $0 | $0.057 | $0 | $0 | 75 | 06-12-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 250 | 06-11-2024 |
$0.0815 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | 500 | 06-10-2024 |
$0.0713 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | 150 | 06-07-2024 |
$0.0698 | $0 | $0.0698 | $0 | $0 | 50 | 06-05-2024 |
$0.0698 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 5,002 | 06-04-2024 |
$0.0646 | $0 | $0.0646 | $0 | $0 | 127 | 05-24-2024 |
$0.0646 | $0 | $0.0646 | $0 | $0 | 19 | 05-23-2024 |
$0.0646 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 1,681 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2022) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FSE: 4U5 ) (" Ridgestone" or the " Company" ) is pleased to announce it has amended the Guadalupe y Calvo (the "GyC Project") project agreement with Endeavour Silver, in ad...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2021) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FRA: 4U5 ) (" Ridgestone " or the "Company" ) is pleased to announce that it has finalized plans for a maiden drill program to be conducted on the El Cobre Copper proper...
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2021) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FSE: 4U5 ) (" Ridgestone " or the "Company" ) is pleased to announce it has received all of the requisite permits for a maiden drill program on the El Cobre copper targe...