home / stock / rigmf / rigmf quote
Last: | $0.07635 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.07635 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07635 | $0 | $0.07635 | $0 | $0 | 50 | 04-23-2024 |
$0.07635 | $0.07635 | $0.07635 | $0.07635 | $0.07635 | 1,000 | 04-19-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 50 | 04-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 | 04-17-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 | 04-16-2024 |
$0.0646 | $0 | $0.0646 | $0 | $0 | 85 | 04-12-2024 |
$0.0646 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 2,500 | 04-10-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 950 | 04-04-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 50 | 04-02-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 255 | 04-01-2024 |
$0.0783 | $0 | $0.0783 | $0 | $0 | 50 | 03-28-2024 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 500 | 03-26-2024 |
$0.0812 | $0 | $0.0812 | $0 | $0 | 10 | 03-22-2024 |
$0.0812 | $0.0759 | $0.0812 | $0.0812 | $0.0759 | 600 | 03-21-2024 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 500 | 03-19-2024 |
$0.082845 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | 3,500 | 03-15-2024 |
$0.1341 | $0.0713 | $0.1341 | $0.1341 | $0.0713 | 13,947 | 03-14-2024 |
$0.05908 | $0.05908 | $0.05908 | $0.05908 | $0.05908 | 1,100 | 03-13-2024 |
$0.0801 | $0.0689 | $0.0801 | $0.0801 | $0.0689 | 287 | 03-12-2024 |
$0.0548 | $0.0635 | $0.0548 | $0.0635 | $0.0544 | 1,510 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ridgestone Mining Company Name:
RIGMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2022) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FSE: 4U5 ) (" Ridgestone" or the " Company" ) is pleased to announce it has amended the Guadalupe y Calvo (the "GyC Project") project agreement with Endeavour Silver, in ad...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2021) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FRA: 4U5 ) (" Ridgestone " or the "Company" ) is pleased to announce that it has finalized plans for a maiden drill program to be conducted on the El Cobre Copper proper...
Vancouver, British Columbia--(Newsfile Corp. - November 18, 2021) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FSE: 4U5 ) (" Ridgestone " or the "Company" ) is pleased to announce it has received all of the requisite permits for a maiden drill program on the El Cobre copper targe...