home / stock / rihc / rihc quote
Last: | $1.10 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2020 04:46:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 04-30-2020 |
$1 | $1.0201 | $1 | $1.0201 | $1 | 300 | 04-03-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 2 | 01-22-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.8725 | $N/A | $N/A | 0 | 01-20-2020 |