home / stock / riii / riii quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 500 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 10-11-2023 |
$0.0035 | $0.0008 | $0.0035 | $0.0035 | $0.0008 | 21,118 | 09-15-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 3,000 | 09-07-2023 |
$0.004 | $0.0015 | $0.004 | $0.004 | $0.0015 | 142,041 | 08-24-2023 |
$0.0055 | $0.0016 | $0.0055 | $0.0055 | $0.0016 | 501,895 | 08-18-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3,200 | 08-11-2023 |
$0.002 | $0.0016 | $0.002 | $0.002 | $0.0016 | 101,905 | 07-24-2023 |
$0.0059 | $0.0019 | $0.0059 | $0.0059 | $0.0019 | 8,229 | 07-19-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 165,800 | 07-10-2023 |
$0.0019 | $0.003 | $0.0019 | $0.003 | $0.0019 | 60,000 | 06-30-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 691 | 06-29-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 50,500 | 06-21-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 337,721 | 06-19-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 337,721 | 06-16-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 940 | 06-14-2023 |
$0.0019 | $0.0018 | $0.0019 | $0.0019 | $0.0018 | 793,705 | 06-13-2023 |
$0.0039 | $0.0015 | $0.0039 | $0.0039 | $0.0015 | 220,000 | 06-02-2023 |
$0.0039 | $0.0016 | $0.0039 | $0.0039 | $0.0016 | 594,000 | 05-31-2023 |
$0.006 | $0.004 | $0.006 | $0.008 | $0.002 | 5,520,300 | 05-30-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 5,000 | 05-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Renavotio Inc Company Name:
RIII Stock Symbol:
OTCMKTS Market:
Tulsa, OK, Sept. 06, 2022 (GLOBE NEWSWIRE) -- Renavotio, Inc. (OTC: RIII) (the “Company”), an infrastructure investment company focused on opportunities, including medical protective equipment, 5G, ISP, utility construction, utility management, IoT, water, waste management tec...
Tulsa, OK, May 13, 2022 (GLOBE NEWSWIRE) -- Renavotio, Inc. (OTC: RIII) (the “Company”), an infrastructure investment company focused on opportunities, including medical protective equipment, 5G, ISP, utility construction, utility management, IoT, water, waste management techn...
Tulsa, OK, March 30, 2022 (GLOBE NEWSWIRE) -- Renavotio, Inc. (OTC: RIII) (the “Company”), an infrastructure company focused on opportunities, including medical protective equipment, 5G, ISP, utility construction, utility management, IoT, water, waste management technology, an...