home / stock / rilyh / rilyh quote
Last: | $25.52 |
---|---|
Change Percent: | 0.0% |
Open: | $25.53 |
Close: | $25.52 |
High: | $25.535 |
Low: | $25.52 |
Volume: | 8,704 |
Last Trade Date Time: | 09/06/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.52 | $25.53 | $25.52 | $25.535 | $25.52 | 8,704 | 09-06-2021 |
$25.52 | $25.53 | $25.52 | $25.535 | $25.52 | 8,704 | 09-03-2021 |
$25.5337 | $25.52 | $25.5337 | $25.54 | $25.52 | 10,566 | 09-02-2021 |
$25.54 | $25.53 | $25.54 | $25.54 | $25.52 | 19,343 | 09-01-2021 |
$25.52 | $25.52 | $25.52 | $25.53 | $25.52 | 6,133 | 08-31-2021 |
$25.52 | $25.53 | $25.52 | $25.54 | $25.52 | 6,240 | 08-30-2021 |
$25.52 | $25.5179 | $25.52 | $25.525 | $25.5179 | 21,935 | 08-27-2021 |
$25.52 | $25.51 | $25.52 | $25.525 | $25.51 | 2,528 | 08-26-2021 |
$25.53 | $25.519 | $25.53 | $25.53 | $25.51 | 6,728 | 08-25-2021 |
$25.51 | $25.51 | $25.51 | $25.52 | $25.51 | 8,711 | 08-24-2021 |
$25.51 | $25.5199 | $25.51 | $25.52 | $25.51 | 5,680 | 08-23-2021 |
$25.51 | $25.5125 | $25.51 | $25.515 | $25.51 | 3,037 | 08-20-2021 |
$25.51 | $25.515 | $25.51 | $25.515 | $25.5 | 10,838 | 08-19-2021 |
$25.51 | $25.51 | $25.51 | $25.52 | $25.5 | 20,706 | 08-18-2021 |
$25.5 | $25.5 | $25.5 | $25.5121 | $25.5 | 11,088 | 08-17-2021 |
$25.5 | $25.51 | $25.5 | $25.5101 | $25.5 | 42,834 | 08-16-2021 |
$25.51 | $25.52 | $25.51 | $25.52 | $25.51 | 8,892 | 08-13-2021 |
$25.51 | $25.5 | $25.51 | $25.53 | $25.5 | 8,926 | 08-12-2021 |
$25.51 | $25.5 | $25.51 | $25.5163 | $25.49 | 15,899 | 08-11-2021 |
$25.5038 | $25.49 | $25.5038 | $25.5038 | $25.49 | 2,697 | 08-10-2021 |