home / stock / rinif / rinif quote
Last: | $20.3833 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.3833 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.3833 | $0 | $20.3833 | $0 | $0 | 600 | 03-01-2024 |
$20.3833 | $0 | $20.3833 | $0 | $0 | 21,591 | 02-29-2024 |
$20.3833 | $20.3833 | $20.3833 | $20.3833 | $20.3833 | 1,875 | 12-04-2023 |
$18.65 | $0 | $18.65 | $0 | $0 | 1,100 | 11-14-2023 |
$18.65 | $0 | $18.65 | $0 | $0 | 2,600 | 10-18-2023 |
$18.65 | $0 | $18.65 | $0 | $0 | 2 | 09-28-2023 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,550 | 09-14-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 2,600 | 09-13-2023 |
$20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 100 | 08-04-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 6 | 08-02-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 6 | 07-24-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 90 | 07-12-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 28 | 06-26-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 48 | 06-23-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 30 | 05-08-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 25 | 04-12-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 26 | 04-03-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 2,600 | 03-02-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 600 | 02-28-2023 |
$77.9 | $0 | $77.9 | $0 | $0 | 30 | 02-15-2023 |