Last: | $63.78 |
---|---|
Change Percent: | 1.06% |
Open: | $63.69 |
Close: | $63.78 |
High: | $63.99 |
Low: | $63.41 |
Volume: | 2,181,028 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.78 | $63.69 | $63.78 | $63.99 | $63.41 | 2,181,028 | 07-19-2024 |
$64.37 | $65.83 | $64.37 | $65.87 | $64.2 | 3,453,720 | 07-18-2024 |
$65.77 | $66.56 | $65.77 | $66.82 | $65.76 | 3,407,271 | 07-17-2024 |
$66.32 | $65.01 | $66.32 | $66.35 | $64.66 | 4,562,343 | 07-16-2024 |
$67.55 | $67.66 | $67.55 | $68.14 | $67.3429 | 1,936,721 | 07-15-2024 |
$68.52 | $68.25 | $68.52 | $68.87 | $68.22 | 1,617,379 | 07-12-2024 |
$68.08 | $68.31 | $68.08 | $68.32 | $67.78 | 1,673,275 | 07-11-2024 |
$67.49 | $66.9 | $67.49 | $67.59 | $66.77 | 1,995,298 | 07-10-2024 |
$66.98 | $66.95 | $66.98 | $67.2683 | $66.73 | 1,784,122 | 07-09-2024 |
$67.17 | $67.17 | $67.17 | $67.38 | $66.74 | 1,911,023 | 07-08-2024 |
$67.64 | $67.75 | $67.64 | $67.86 | $67.05 | 1,950,929 | 07-05-2024 |
$67.9 | $67.7 | $67.9 | $68.43 | $67.67 | 2,029,388 | 07-04-2024 |
$67.9 | $67.7 | $67.9 | $68.43 | $67.67 | 2,029,388 | 07-03-2024 |
$66.01 | $65.46 | $66.01 | $66.02 | $65.3 | 1,717,960 | 07-02-2024 |
$66.41 | $66.39 | $66.41 | $66.92 | $66.1175 | 1,988,895 | 07-01-2024 |
$65.93 | $66.17 | $65.93 | $66.39 | $65.755 | 1,756,282 | 06-28-2024 |
$65.82 | $66 | $65.82 | $66.16 | $65.5 | 2,081,348 | 06-27-2024 |
$66.8 | $66.84 | $66.8 | $66.95 | $66.505 | 1,368,663 | 06-26-2024 |
$66.52 | $66.65 | $66.52 | $66.84 | $66.33 | 1,543,989 | 06-25-2024 |
$66.45 | $66.53 | $66.45 | $67.04 | $66.21 | 1,681,432 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rio Tinto Group (NYSE: RIO) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 3.14% on the day to $68.08. Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company offers aluminu...
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Saga Metals Corp. (the “Company” or “Saga”) , a North American exploration company focused on critical mineral discovery in Canada, is pleased to announce the execution of an option to joint venture agr...