home / stock / rioff / rioff quote
Last: | $0.44385 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44385 |
High: | $0.4473 |
Low: | $0.43 |
Volume: | 108,583 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44385 | $0.44 | $0.44385 | $0.4473 | $0.43 | 108,583 | 07-17-2024 |
$0.44 | $0.415 | $0.44 | $0.441 | $0.415 | 234,128 | 07-16-2024 |
$0.415 | $0.401 | $0.415 | $0.42 | $0.401 | 59,852 | 07-15-2024 |
$0.401 | $0.421 | $0.401 | $0.421 | $0.401 | 1,250 | 07-12-2024 |
$0.413 | $0.4158 | $0.413 | $0.43 | $0.41 | 99,965 | 07-11-2024 |
$0.4123 | $0.4099 | $0.4123 | $0.4158 | $0.40195 | 157,971 | 07-10-2024 |
$0.40086 | $0.3941 | $0.40086 | $0.41 | $0.3939 | 48,583 | 07-09-2024 |
$0.3941 | $0.371 | $0.3941 | $0.398673 | $0.37 | 147,827 | 07-08-2024 |
$0.369 | $0.378 | $0.369 | $0.378 | $0.355 | 171,162 | 07-05-2024 |
$0.374 | $0.35 | $0.37395 | $0.374 | $0.35 | 92,467 | 07-04-2024 |
$0.37395 | $0.35 | $0.37395 | $0.37395 | $0.35 | 92,467 | 07-03-2024 |
$0.3532 | $0.3672 | $0.3532 | $0.3672 | $0.3483 | 14,786 | 07-02-2024 |
$0.345 | $0.344 | $0.345 | $0.3525 | $0.341 | 57,166 | 07-01-2024 |
$0.344 | $0.36 | $0.344 | $0.36305 | $0.344 | 17,075 | 06-28-2024 |
$0.358 | $0.34904 | $0.358 | $0.358 | $0.34 | 132,712 | 06-27-2024 |
$0.34665 | $0.34 | $0.34665 | $0.35625 | $0.34 | 69,770 | 06-26-2024 |
$0.34993 | $0.355 | $0.34993 | $0.367 | $0.34 | 214,520 | 06-25-2024 |
$0.356 | $0.378 | $0.356 | $0.378 | $0.356 | 41,550 | 06-24-2024 |
$0.3665 | $0.357 | $0.3665 | $0.378 | $0.357 | 20,173 | 06-21-2024 |
$0.375725 | $0.365 | $0.375725 | $0.378 | $0.3624 | 48,492 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prospector Resources Corp Company Name:
RIOFF Stock Symbol:
OTCMKTS Market:
Prospector Resources Corp Website:
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2 ” or the “ Company ”) (TSXV: RIO ; OTCQX: RIOFF; BVL: RIO ) announces the results of voting at its Annual and Special General Meeting of Shareholders (the “...
VANCOUVER, British Columbia, May 10, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2” or the “Company ”) (TSXV: RIO; OTCQX: RIOFF; BVL: RIO) wishes to remind its shareholders that its forthcoming Annual General and Special Meeting of shareholders (the “Mee...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2 ” or the “ Company ”) (TSXV: RIO; OTCQX: RIOFF; BVL: RIO) announces that it has closed its private placement, as announced on April 8, 2024, and April 9, 2024. A total of 59,03...