MARKET WIRE NEWS

Riot Blockchain Inc (NASDAQ : RIOT ) Quote

Share:

Quote


Last:$14.165
Change Percent: 0.12%
Open:$13.91
Close:$14.1482
High:$14.22
Low:$13.57
Volume:8,516,846
Last Trade Date Time:03/09/2026 12:45:58 pm

Subscribe to Our Newsletter


RIOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.165$13.91$14.1482$14.22$13.578,516,84603-09-2026
$14.1482$15.055$15.28$15.09$14.0911,180,56003-06-2026
$15.28$16.45$16.4099$16.61$15.2411,141,68403-05-2026
$16.4099$15.71$15.605$17.015$15.5211,949,96603-04-2026
$15.605$15.915$16.37$16.29$15.148413,221,48103-03-2026
$16.37$15.6$16.205$16.9$15.58,951,91603-02-2026
$16.205$16.69$16.705$16.94$16.127,190,71502-27-2026
$16.705$16.8$17.015$17.22$16.547,255,95402-26-2026
$17.015$17.03$16.405$17.22$16.7357,969,46502-25-2026
$16.405$15.79$15.435$16.605$15.398,753,41002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account