home / stock / riot / riot quote
Last: | $12.03 |
---|---|
Change Percent: | -1.57% |
Open: | $11.122 |
Close: | $12.03 |
High: | $12.11 |
Low: | $10.88 |
Volume: | 26,816,244 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.03 | $11.122 | $12.03 | $12.11 | $10.88 | 26,816,244 | 07-19-2024 |
$10.95 | $12.72 | $10.95 | $12.825 | $10.86 | 35,483,208 | 07-18-2024 |
$12.42 | $12.36 | $12.42 | $13.09 | $11.7718 | 33,442,576 | 07-17-2024 |
$12.7 | $11.43 | $12.7 | $12.875 | $11.25 | 45,170,638 | 07-16-2024 |
$11.48 | $10.33 | $11.48 | $11.69 | $10.24 | 45,399,355 | 07-15-2024 |
$9.805 | $9.39 | $9.805 | $9.92 | $9.37 | 22,468,584 | 07-12-2024 |
$9.31 | $9.49 | $9.31 | $9.7 | $9.24 | 22,285,038 | 07-11-2024 |
$9.16 | $9.21 | $9.16 | $9.33 | $9.03 | 15,041,277 | 07-10-2024 |
$9.14 | $9.45 | $9.14 | $9.49 | $8.92 | 20,285,318 | 07-09-2024 |
$9.4 | $9.78 | $9.4 | $10.05 | $9.3 | 20,760,775 | 07-08-2024 |
$9.64 | $9.16 | $9.64 | $9.64 | $9.04 | 19,688,848 | 07-05-2024 |
$9.57 | $9.392 | $9.57 | $9.7 | $9.35 | 10,714,945 | 07-04-2024 |
$9.57 | $9.392 | $9.57 | $9.7 | $9.35 | 10,714,945 | 07-03-2024 |
$9.72 | $9.91 | $9.72 | $9.99 | $9.68 | 16,261,437 | 07-02-2024 |
$9.95 | $9.36 | $9.95 | $10.04 | $9.36 | 29,211,332 | 07-01-2024 |
$9.14 | $9.17 | $9.14 | $9.2 | $8.96 | 31,572,032 | 06-28-2024 |
$9.12 | $9.23 | $9.12 | $9.38 | $9.03 | 14,652,556 | 06-27-2024 |
$9.03 | $9.13 | $9.03 | $9.51 | $9.01 | 20,045,587 | 06-26-2024 |
$9.2 | $9.38 | $9.2 | $9.6 | $9.14 | 20,297,230 | 06-25-2024 |
$9.21 | $9.2 | $9.21 | $9.59 | $8.96 | 21,871,452 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 06:01:00 ET Riot Platforms (NASDAQ: RIOT) stock price bounced back on Monday, joining other Bitcoin mining companies like Marathon Digital, Core Scientific, Cipher Mining, and CleanSpark. It soared to a high of $11.50, its highest point since April 25th. Bitcoin price reb...
2024-07-14 09:37:00 ET The Bitcoin (CRYPTO: BTC) cryptocurrency posted a solid gain in the first half of 2024, starting with the introduction of spot Bitcoin exchange-traded funds (ETFs) in January. Bitcoin mining rewards were halved on April 19, hardly moving the crypto...