MARKET WIRE NEWS

FolioBeyond Rising Rates ETF (NYSE : RISR ) Quote

Share:

Quote


Last:$36.275
Change Percent: -0.01%
Open:$36.57
Close:$36.28
High:$36.57
Low:$36.275
Volume:15,174
Last Trade Date Time:04/02/2026 12:13:44 pm

Subscribe to Our Newsletter


RISR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.275$36.57$36.28$36.57$36.27515,17404-02-2026
$36.28$36.52$36.29$36.52$36.1931,10104-01-2026
$36.29$36.36$36.24$36.41$36.1816,39403-31-2026
$36.24$36.2$36.37$36.3697$36.150116,81403-30-2026
$36.37$36.46$36.57$36.55$36.3516,57103-27-2026
$36.57$36.29$36.23$36.57$36.259,79403-26-2026
$36.23$36.4$36.4$36.4$36.1711,08803-25-2026
$36.4$36.56$36.42$36.56$36.170125,08903-24-2026
$36.42$36.3714$36.35$36.5$36.064,42003-23-2026
$36.35$36$36.34$36.53$3621,08503-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account