home / stock / ritpf / ritpf quote
Last: | $21.98 |
---|---|
Change Percent: | 0.0% |
Open: | $21.98 |
Close: | $21.98 |
High: | $21.98 |
Low: | $21.98 |
Volume: | 1,800 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 1,800 | 04-22-2024 |
$22.03 | $0 | $22.03 | $0 | $0 | 1 | 04-10-2024 |
$22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 440 | 04-05-2024 |
$22.7369 | $0 | $22.7369 | $0 | $0 | 1 | 03-22-2024 |
$22.7369 | $0 | $22.7369 | $0 | $0 | 4 | 03-19-2024 |
$22.7369 | $0 | $22.7369 | $0 | $0 | 2 | 03-06-2024 |
$22.7369 | $0 | $22.7369 | $0 | $0 | 4,234 | 03-05-2024 |
$22.7369 | $0 | $22.7369 | $0 | $0 | 7 | 02-28-2024 |
$22.7369 | $22.7369 | $22.7369 | $22.7369 | $22.7369 | 450 | 02-23-2024 |
$24 | $24 | $24 | $24 | $24 | 100 | 01-31-2024 |
$22.475 | $0 | $22.475 | $0 | $0 | 38 | 01-05-2024 |
$22.475 | $0 | $22.475 | $0 | $0 | 57 | 12-22-2023 |
$22.475 | $22.475 | $22.475 | $22.475 | $22.475 | 225 | 12-18-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 5 | 11-17-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 42 | 11-02-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 5 | 10-31-2023 |
$22.5 | $0 | $22.5 | $0 | $0 | 3 | 10-18-2023 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 60,000 | 10-03-2023 |
$24 | $24 | $24 | $24 | $24 | 100 | 09-12-2023 |
$24.005 | $0 | $24.005 | $0 | $0 | 4 | 09-11-2023 |