home / stock / ritt / ritt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 8,087 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,087 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 430 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 697 | 06-22-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 15,700 | 06-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,100 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 11-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 10-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 990 | 10-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,000 | 09-14-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 09-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,500 | 04-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 393 | 03-15-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 25,200 | 03-07-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 02-21-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 02-18-2022 |