home / stock / rivt / rivt quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 7,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 03-08-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 3,000 | 11-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 04-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 100 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 04-05-2023 |
$1e-06 | $1e-05 | $1e-06 | $1e-05 | $1e-06 | 22,502 | 04-03-2023 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,000 | 09-02-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 70,284 | 09-01-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0234 | $0.0047 | 4,100 | 08-30-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 20,500 | 08-26-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 51,000 | 08-25-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 2,000 | 08-17-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 5,000 | 08-05-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 100 | 08-04-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 15,000 | 07-26-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 2,053 | 07-23-2021 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,000 | 07-21-2021 |
$0.0052 | $0.00515 | $0.0052 | $0.0052 | $0.0052 | 860 | 07-15-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 3,700 | 07-13-2021 |
$0.0053 | $0.005 | $0.0053 | $0.0053 | $0.005 | 19,500 | 07-09-2021 |