home / stock / rivu / rivu quote
Last: | $0.0017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0017 |
Close: | $0.0017 |
High: | $0.0017 |
Low: | $0.0017 |
Volume: | 717 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 717 | 10-17-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 22 | 09-29-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 23 | 09-28-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 375 | 09-25-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 2 | 09-20-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 1 | 09-15-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 3 | 09-11-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 250 | 09-08-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 1 | 09-07-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2,592 | 08-30-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,636 | 08-25-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 300 | 08-23-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2,004 | 08-17-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 50 | 08-11-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 1 | 08-09-2023 |
$0.0017 | $0 | $0.0017 | $0 | $0 | 2 | 08-08-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 800 | 08-01-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 5,713 | 07-31-2023 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 50 | 07-25-2023 |
$0.0022 | $0.0015 | $0.0022 | $0.0022 | $0.0015 | 7,954 | 07-24-2023 |