home / stock / rivx / rivx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 222 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 222 | 02-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 04-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 04-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 02-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,630 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,600 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 308 | 10-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 406 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,410 | 08-25-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 440 | 08-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,180 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 430 | 07-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,497 | 07-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 472 | 07-16-2021 |