home / stock / rjkaf / rjkaf quote
Last: | $0.0788 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0788 |
Close: | $0.0788 |
High: | $0.0788 |
Low: | $0.0788 |
Volume: | 825 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 825 | 04-26-2024 |
$0.0275 | $0.0355 | $0.0275 | $0.0355 | $0.0275 | 42,000 | 04-18-2024 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 1,510 | 04-17-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 04-04-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,001 | 03-22-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 200 | 03-18-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 200 | 02-29-2024 |
$0.028 | $0.0281 | $0.028 | $0.0281 | $0.028 | 15,191 | 02-27-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 6,000 | 02-22-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 4,326 | 02-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,326 | 01-31-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 2,000 | 01-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,166 | 01-16-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 5,000 | 12-21-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100,000 | 12-19-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 12-18-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 14,000 | 12-15-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 147,500 | 12-06-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-16-2023 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 5,000 | 11-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kirkland Lake, Ontario--(Newsfile Corp. - January 17, 2024) - RJK Explorations Ltd. (TSXV: RJX.A) ("RJK" or the "Company"). RJK Explorations Ltd., is pleased to announce an exploration agreement with Timiskaming First Nation (TFN) that covers Operational Areas of Interest within their...
Kirkland Lake, Ontario--(Newsfile Corp. - June 22, 2023) - RJK Explorations Ltd. (TSXV: RJX.A) (OTC Pink: RJKAF) ("RJK" or "the Company") announces that the Company intends to extend the term of a total of 2,933,333 outstanding common share purchase warrants (the " Warrants "...
Kirkland Lake, Ontario--(Newsfile Corp. - January 17, 2023) - RJK Explorations Ltd. (TSXV: RJX.A) (OTC Pink: RJKAF) ("RJK" or the "Company"). Over the past 12 months, RJK has been in discussions with the Ministry of Energy, Northern Development and Mines, Mineral Developmen...