home / stock / rjx.a:cc / rjx.a:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 5.26% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 50,000 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 05-06-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 178,200 | 05-05-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 20,500 | 05-04-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 10,500 | 05-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 | 04-28-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 36,000 | 04-27-2022 |
$0.1 | $0.11 | $0.1 | $0.115 | $0.1 | 157,714 | 04-26-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 83,824 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 15,500 | 04-22-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 71,500 | 04-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,579 | 04-19-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 39,520 | 04-18-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 65,416 | 04-15-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 65,416 | 04-14-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 36,200 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 35,604 | 04-11-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 7,970 | 04-08-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 3,639 | 04-07-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,530 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rjk Explorations Ltd. Company Name:
RJX.A:CC Stock Symbol:
TSXVC Market:
Kirkland Lake, Ontario--(Newsfile Corp. - January 17, 2024) - RJK Explorations Ltd. (TSXV: RJX.A) ("RJK" or the "Company"). RJK Explorations Ltd., is pleased to announce an exploration agreement with Timiskaming First Nation (TFN) that covers Operational Areas of Interest within their...
Kirkland Lake, Ontario--(Newsfile Corp. - June 22, 2023) - RJK Explorations Ltd. (TSXV: RJX.A) (OTC Pink: RJKAF) ("RJK" or "the Company") announces that the Company intends to extend the term of a total of 2,933,333 outstanding common share purchase warrants (the " Warrants "...
Kirkland Lake, Ontario--(Newsfile Corp. - January 17, 2023) - RJK Explorations Ltd. (TSXV: RJX.A) (OTC Pink: RJKAF) ("RJK" or the "Company"). Over the past 12 months, RJK has been in discussions with the Ministry of Energy, Northern Development and Mines, Mineral Developmen...