home / stock / rk:cc / rk:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -5.26% |
Open: | $0.095 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 270,398 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 270,398 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 226,000 | 05-05-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 2,200 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 9,000 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 800 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 68,500 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 23,011 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 285,600 | 04-27-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 7,388 | 04-26-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.095 | 270,340 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,510 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 62,000 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 30,000 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 75,000 | 04-19-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 04-14-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 105,000 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 58,000 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 560 | 04-11-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockhaven Resources Ltd. Company Name:
RK:CC Stock Symbol:
TSXVC Market:
2024-03-27 17:08:02 ET Led by a team of highly successful and skilled management, geologists and engineers that have over 150 years of experience in western Canada Rockhaven Resources Ltd. is a mineral exploration company aggressively advancing its 100% owned Klaza property which ...
Bulk sample test work ~doubles potential grade by rejecting >50% of the initial feed VANCOUVER, BC / ACCESSWIRE / September 12, 2023 / Rockhaven Resources Ltd. (TSXV:RK) ("Rockhaven") is pleased to announce encouraging results from comprehensive pre-concentration (sorting) test work on bu...
Drills 5.48 g/t Gold and 128 g/t Silver (7.00 g/t AuEq 2 ) over 5.85 m at its Klaza Project, Yukon VANCOUVER, BC / ACCESSWIRE / March 1, 2023 / Rockhaven Resources Ltd. (TSX-V:RK) ("Rockhaven") is pleased to announce the final assay results from the 2022 diamond drilling program complete...