home / stock / rkagy / rkagy quote
Last: | $6.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.05 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $0 | $6.05 | $0 | $0 | 1 | 04-11-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 | 03-19-2024 |
$6.51 | $0 | $6.51 | $0 | $0 | 3 | 03-18-2024 |
$6.51 | $0 | $6.51 | $0 | $0 | 1 | 03-12-2024 |
$6.51 | $0 | $6.51 | $0 | $0 | 20 | 03-11-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 | 03-06-2024 |
$5.93 | $0 | $5.93 | $0 | $0 | 1 | 03-04-2024 |
$5.93 | $6.11 | $5.93 | $6.11 | $5.93 | 300 | 02-28-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 50 | 02-27-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 50 | 02-22-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 5 | 02-14-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 1 | 02-09-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 1 | 02-08-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 6 | 02-05-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 4 | 02-01-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 1 | 01-25-2024 |
$5.41 | $0 | $5.41 | $0 | $0 | 1 | 01-18-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 112 | 01-16-2024 |
$5.4148 | $0 | $5.4148 | $0 | $0 | 10 | 01-11-2024 |
$5.4148 | $0 | $5.4148 | $0 | $0 | 7 | 01-08-2024 |