home / stock / rkgxf / rkgxf quote
Last: | $0.0903 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0903 |
Close: | $0.0903 |
High: | $0.0903 |
Low: | $0.0903 |
Volume: | 4,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 4,000 | 04-19-2024 |
$0.2133 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | 1,000 | 03-13-2024 |
$0.2174 | $0.185 | $0.2174 | $0.2174 | $0.185 | 2,000 | 03-11-2024 |
$0.2066 | $0 | $0.2066 | $0 | $0 | 50,000 | 12-29-2023 |
$0.2066 | $0 | $0.2066 | $0 | $0 | 4,000 | 11-17-2023 |
$0.2066 | $0.2466 | $0.2066 | $0.2466 | $0.2066 | 5,000 | 08-30-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 7,000 | 08-02-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 | 05-19-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 | 05-03-2023 |
$0.4083 | $0 | $0.4083 | $0 | $0 | 22,000 | 04-04-2023 |
$0.4083 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | 5,000 | 03-20-2023 |
$0.45955 | $0 | $0.45955 | $0 | $0 | 6 | 08-26-2022 |
$0.45955 | $0.45955 | $0.45955 | $0.45955 | $0.45955 | 2,000 | 08-18-2022 |
$0.805 | $0.805 | $0.805 | $0.805 | $0.805 | 3,000 | 01-18-2022 |
$0.9375 | $0.9375 | $0.9375 | $0.9375 | $0.9375 | 3,000 | 01-11-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 750 | 10-07-2020 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 649 | 09-11-2020 |
$1.29 | $1.35 | $1.29 | $1.35 | $1.29 | 300 | 09-02-2020 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,000 | 06-10-2020 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,000 | 05-14-2020 |