home / stock / rkhnf / rkhnf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 500 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-22-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 38,000 | 07-10-2024 |
$0.043 | $0 | $0.043 | $0 | $0 | 1,000 | 07-09-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,000 | 06-27-2024 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 4,000 | 06-25-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 20,000 | 06-11-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 10,000 | 05-29-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 10,000 | 05-27-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 10,000 | 05-24-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 60,058 | 05-21-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 5,600 | 05-17-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 | 05-16-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 90,909 | 05-06-2024 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 12,000 | 04-30-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,999 | 04-29-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 04-24-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-23-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 04-04-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,352 | 04-03-2024 |
$0.032 | $0.0321 | $0.032 | $0.0321 | $0.032 | 10,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockhaven Resources Ltd Company Name:
RKHNF Stock Symbol:
OTCMKTS Market:
Rockhaven Resources Ltd Website:
Optimized Flowsheet has Potential to Reduce Capital and Operating Costs, Power Needs and Permitting Timelines VANCOUVER, BC / ACCESSWIRE / May 6, 2024 / Rockhaven Resources Ltd. (TSXV:RK) ("Rockhaven") is pleased to announce the results of recent extensive metallurgical and pre-concentrati...
2024-03-27 17:08:02 ET Led by a team of highly successful and skilled management, geologists and engineers that have over 150 years of experience in western Canada Rockhaven Resources Ltd. is a mineral exploration company aggressively advancing its 100% owned Klaza property which ...
Bulk sample test work ~doubles potential grade by rejecting >50% of the initial feed VANCOUVER, BC / ACCESSWIRE / September 12, 2023 / Rockhaven Resources Ltd. (TSXV:RK) ("Rockhaven") is pleased to announce encouraging results from comprehensive pre-concentration (sorting) test work on bu...