home / stock / rkhnf / rkhnf quote
Last: | $0.0537 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0537 |
Close: | $0.0537 |
High: | $0.0537 |
Low: | $0.0537 |
Volume: | 12,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 12,000 | 04-30-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,999 | 04-29-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 04-24-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 04-23-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 04-04-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,352 | 04-03-2024 |
$0.032 | $0.0321 | $0.032 | $0.0321 | $0.032 | 10,000 | 03-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 03-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-08-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 1,000 | 03-06-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 1,700 | 02-29-2024 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 400,000 | 02-27-2024 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 50,000 | 02-26-2024 |
$0.0371 | $0 | $0.0371 | $0 | $0 | 6,000 | 02-20-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 15,000 | 02-15-2024 |
$0.0371 | $0.12 | $0.0371 | $0.12 | $0.0371 | 63,000 | 02-08-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 37,500 | 01-31-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 111,000 | 01-25-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,500 | 01-23-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 58,000 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockhaven Resources Ltd Company Name:
RKHNF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Led by a team of highly successful and skilled management, geologists and engineers that have over 150 years of experience in western Canada Rockhaven Resources Ltd. is a mineral exploration company aggressively advancing its 100% owned Klaza property which ...
Bulk sample test work ~doubles potential grade by rejecting >50% of the initial feed VANCOUVER, BC / ACCESSWIRE / September 12, 2023 / Rockhaven Resources Ltd. (TSXV:RK) ("Rockhaven") is pleased to announce encouraging results from comprehensive pre-concentration (sorting) test work on bu...
Drills 5.48 g/t Gold and 128 g/t Silver (7.00 g/t AuEq 2 ) over 5.85 m at its Klaza Project, Yukon VANCOUVER, BC / ACCESSWIRE / March 1, 2023 / Rockhaven Resources Ltd. (TSX-V:RK) ("Rockhaven") is pleased to announce the final assay results from the 2022 diamond drilling program complete...