home / stock / rklb / rklb quote
Last: | $5.34 |
---|---|
Change Percent: | -0.96% |
Open: | $5.25 |
Close: | $5.34 |
High: | $5.37 |
Low: | $5.18 |
Volume: | 4,027,789 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.34 | $5.25 | $5.34 | $5.37 | $5.18 | 4,027,789 | 07-22-2024 |
$5.2 | $5.26 | $5.2 | $5.36 | $5.15 | 3,317,965 | 07-19-2024 |
$5.26 | $5.5 | $5.26 | $5.55 | $5.1901 | 6,243,974 | 07-18-2024 |
$5.45 | $5.45 | $5.45 | $5.605 | $5.34 | 10,461,493 | 07-17-2024 |
$5.63 | $5.825 | $5.63 | $5.84 | $5.51 | 10,333,659 | 07-16-2024 |
$5.72 | $5.59 | $5.72 | $5.765 | $5.36 | 8,167,875 | 07-15-2024 |
$5.65 | $5.39 | $5.65 | $5.68 | $5.38 | 11,371,348 | 07-12-2024 |
$5.33 | $5.22 | $5.33 | $5.35 | $5.15 | 7,586,807 | 07-11-2024 |
$5.13 | $5.15 | $5.13 | $5.245 | $5.03 | 5,289,343 | 07-10-2024 |
$5.08 | $4.97 | $5.08 | $5.085 | $4.91 | 4,808,148 | 07-09-2024 |
$4.97 | $4.97 | $4.97 | $5.1195 | $4.92 | 5,084,109 | 07-08-2024 |
$4.88 | $4.65 | $4.88 | $4.88 | $4.64 | 4,684,030 | 07-05-2024 |
$4.62 | $4.63 | $4.62 | $4.73 | $4.61 | 2,711,688 | 07-04-2024 |
$4.62 | $4.63 | $4.62 | $4.73 | $4.61 | 2,711,688 | 07-03-2024 |
$4.61 | $4.51 | $4.61 | $4.65 | $4.49 | 5,351,873 | 07-02-2024 |
$4.54 | $4.78 | $4.54 | $4.8 | $4.5 | 7,074,427 | 07-01-2024 |
$4.8 | $4.9 | $4.8 | $4.95 | $4.705 | 15,030,062 | 06-28-2024 |
$4.86 | $4.79 | $4.86 | $4.92 | $4.76 | 4,011,825 | 06-27-2024 |
$4.76 | $4.68 | $4.76 | $4.8 | $4.67 | 4,750,625 | 06-26-2024 |
$4.74 | $4.81 | $4.74 | $4.84 | $4.66 | 6,000,201 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...