home / stock / rknef / rknef quote
Last: | $4.50 |
---|---|
Change Percent: | 0.0% |
Open: | $4.5 |
Close: | $4.50 |
High: | $4.5 |
Low: | $4.5 |
Volume: | 400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 400 | 07-15-2024 |
$4.6998 | $4.6998 | $4.6998 | $4.6998 | $4.6998 | 244 | 06-25-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 8 | 06-10-2024 |
$4.46 | $0 | $4.46 | $0 | $0 | 8 | 06-06-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 100 | 06-03-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 | 05-14-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 9 | 05-13-2024 |
$4.42 | $4.425 | $4.42 | $4.425 | $4.42 | 5,100 | 04-29-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2,000 | 04-24-2024 |
$4.375 | $0 | $4.375 | $0 | $0 | 3 | 04-18-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 3,000 | 04-16-2024 |
$4.68 | $4.32 | $4.68 | $4.68 | $4.32 | 3,500 | 03-15-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 | 03-14-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,000 | 03-08-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 400 | 03-07-2024 |
$4.97 | $4.96 | $4.97 | $4.97 | $4.96 | 700 | 03-06-2024 |
$4.285 | $4 | $4.285 | $4.285 | $4 | 1,000 | 03-04-2024 |
$5.46 | $5.05 | $5.46 | $5.46 | $3.84 | 3,000 | 02-21-2024 |
$6 | $5.23 | $6 | $7.44 | $5.23 | 3,300 | 02-20-2024 |
$5.23 | $4.045 | $5.23 | $5.23 | $4.045 | 1,500 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and public clouds, today announced its recognition as a winner of a key MVNOs World Congress Award . ...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (" Optiva " or the " Company ") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and public clouds, today announced that Patrick DiPietro, Anuroop Dugg...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and public clouds, today announced its recognition as a finalist for the MVNOs World Congress Awards ....