home / stock / rknef / rknef quote
Last: | $4.42 |
---|---|
Change Percent: | -0.11% |
Open: | $4.425 |
Close: | $4.42 |
High: | $4.425 |
Low: | $4.42 |
Volume: | 5,100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.42 | $4.425 | $4.42 | $4.425 | $4.42 | 5,100 | 04-29-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 2,000 | 04-24-2024 |
$4.375 | $0 | $4.375 | $0 | $0 | 3 | 04-18-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 3,000 | 04-16-2024 |
$4.68 | $4.32 | $4.68 | $4.68 | $4.32 | 3,500 | 03-15-2024 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 | 03-14-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,000 | 03-08-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 400 | 03-07-2024 |
$4.97 | $4.96 | $4.97 | $4.97 | $4.96 | 700 | 03-06-2024 |
$4.285 | $4 | $4.285 | $4.285 | $4 | 1,000 | 03-04-2024 |
$5.46 | $5.05 | $5.46 | $5.46 | $3.84 | 3,000 | 02-21-2024 |
$6 | $5.23 | $6 | $7.44 | $5.23 | 3,300 | 02-20-2024 |
$5.23 | $4.045 | $5.23 | $5.23 | $4.045 | 1,500 | 02-15-2024 |
$4.075 | $3.96 | $4.075 | $4.075 | $3.96 | 1,000 | 02-12-2024 |
$3.5432 | $3.5432 | $3.5432 | $3.5432 | $3.5432 | 600 | 02-05-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 | 01-25-2024 |
$3.67 | $2.3 | $3.67 | $3.67 | $2.3 | 3,508 | 01-24-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 311 | 01-15-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 311 | 01-12-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 150 | 01-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optiva Inc Company Name:
RKNEF Stock Symbol:
OTCMKTS Market:
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO service. on|comms will provide simplified access to a wide variety of veterans services and a c...
TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and public clouds, today announced a strategic go-to-market partnership with GDi, a digital technology compa...
All amounts are stated in United States dollars unless otherwise indicated Revenue of $12.0 million Robust sales pipeline with three additional customer wins Total Contract Value (“TCV”) 1 bookings of $24.3 million Gross margin of 63% Adjusted EBITDA 1 ...