home / stock / rkos / rkos quote
Last: | $0.0066 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0066 |
Close: | $0.0066 |
High: | $0.0066 |
Low: | $0.0066 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 100 | 04-15-2024 |
$0.006625 | $0.006625 | $0.006625 | $0.006625 | $0.006625 | 100 | 03-12-2024 |
$0.0065 | $0.022 | $0.0065 | $0.022 | $0.0065 | 5,000 | 02-22-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 1,001 | 02-14-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 222 | 02-08-2024 |
$0.0064 | $0 | $0.0064 | $0 | $0 | 99 | 02-05-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 5,000 | 02-02-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 200 | 01-25-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 600 | 01-24-2024 |
$0.0375 | $0 | $0.0375 | $0 | $0 | 1 | 01-08-2024 |
$0.0375 | $0.0499 | $0.0375 | $0.0499 | $0.0215 | 46,100 | 01-04-2024 |
$0.0349 | $0.03493 | $0.03493 | $0.0349 | $0.0349 | 120 | 01-01-2024 |
$0.03493 | $0.03493 | $0.03493 | $0.03493 | $0.03493 | 120 | 12-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 12-27-2023 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 100 | 12-25-2023 |
$0.0313 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 100 | 12-22-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 100 | 12-20-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 | 12-19-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 700 | 12-14-2023 |
$0.04 | $0.045 | $0.04 | $0.04875 | $0.0399 | 213,100 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arkose Energy Corp Company Name:
RKOS Stock Symbol:
OTCMKTS Market:
KATY, TX / ACCESSWIRE / October 26, 2021 / Arkose Energy Corp. has completed its migration from limited information to the OTC current information standard under the alternative standards as set by OTC Markets. This step creates a platform allowing the company to pursue its strategy of speci...
KATY, TX / ACCESSWIRE / September 2, 2021 / Arkose Energy Corp. attended the Reservation Economic Summit for The National Center for American Indian Enterprise Development on July 19-21, 2021. The National Center for American Indian Enterprise Development ("NCAIED") is moving forward with re...