Last: | $14.90 |
---|---|
Change Percent: | -1.15% |
Open: | $14.89 |
Close: | $14.90 |
High: | $15 |
Low: | $14.565 |
Volume: | 2,449,941 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.9 | $14.89 | $14.9 | $15 | $14.565 | 2,449,941 | 07-22-2024 |
$14.72 | $14.79 | $14.72 | $15.08 | $14.642 | 1,435,797 | 07-19-2024 |
$14.87 | $15.12 | $14.87 | $15.88 | $14.79 | 3,758,714 | 07-18-2024 |
$15.1 | $15.14 | $15.1 | $15.45 | $14.99 | 3,501,175 | 07-17-2024 |
$15.54 | $14.77 | $15.54 | $15.76 | $14.61 | 6,104,854 | 07-16-2024 |
$14.56 | $14.53 | $14.56 | $14.725 | $14.17 | 3,046,883 | 07-15-2024 |
$14.33 | $14.33 | $14.33 | $14.38 | $14.045 | 2,506,791 | 07-12-2024 |
$14.16 | $14 | $14.16 | $14.26 | $13.87 | 5,809,614 | 07-11-2024 |
$13.52 | $13.3 | $13.52 | $13.61 | $13.12 | 2,625,089 | 07-10-2024 |
$13.25 | $13.27 | $13.25 | $13.54 | $13.08 | 2,653,647 | 07-09-2024 |
$13.27 | $14.06 | $13.27 | $14.088 | $13.2 | 3,708,863 | 07-08-2024 |
$13.93 | $13.74 | $13.93 | $13.99 | $13.63 | 2,400,740 | 07-05-2024 |
$13.85 | $13.32 | $13.85 | $13.92 | $13.21 | 2,031,924 | 07-04-2024 |
$13.85 | $13.32 | $13.85 | $13.92 | $13.21 | 2,031,924 | 07-03-2024 |
$13.32 | $13.17 | $13.32 | $13.37 | $13.05 | 1,716,044 | 07-02-2024 |
$13.16 | $13.73 | $13.16 | $13.84 | $13.105 | 1,711,231 | 07-01-2024 |
$13.7 | $13.86 | $13.7 | $13.91 | $13.56 | 2,420,691 | 06-28-2024 |
$13.79 | $13.88 | $13.79 | $14.045 | $13.72 | 1,202,207 | 06-27-2024 |
$13.86 | $13.6 | $13.86 | $13.92 | $13.53 | 1,816,506 | 06-26-2024 |
$13.65 | $13.99 | $13.65 | $14.02 | $13.62 | 2,109,165 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Companies Inc. Class A Company Name:
RKT Stock Symbol:
NYSE Market:
Rocket Companies Inc. Class A Website:
Rocket Companies to Announce Second Quarter 2024 Results on August 1 PR Newswire DETROIT , July 18, 2024 /PRNewswire/ -- Rocket Companies, Inc. (NYSE: RKT) ("Rocket Companies" or the "Company"), the Detroit -based fintech platform company including mortg...
2024-07-09 07:15:06 ET Barclays analyst issues UNDERWEIGHT recommendation for RKT on July 9, 2024 05:51AM ET. The previous analyst recommendation was Underweight. RKT was trading at $13.27 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...