home / stock / rkte / rkte quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 424 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 424 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 480 | 06-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,080 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-16-2022 |
$0.0055 | $0.0005 | $0.0055 | $0.0055 | $0.0005 | 21,000 | 05-21-2021 |
$0.0055 | $0.001 | $0.0055 | $0.0055 | $0.001 | 200,000 | 05-20-2021 |
$0.0055 | $0.0001 | $0.0055 | $0.0055 | $0.0001 | 286,000 | 05-19-2021 |
$0.0035 | $0.0005 | $0.0035 | $0.0035 | $0.0005 | 22,400 | 05-17-2021 |
$0.0035 | $0.0003 | $0.0035 | $0.0035 | $0.0003 | 14,920 | 05-14-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,571 | 05-13-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 460,245 | 05-11-2021 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 230,000 | 05-10-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 2,000 | 05-06-2021 |
$0.004 | $0.0055 | $0.004 | $0.0055 | $0.004 | 15,000 | 04-27-2021 |
$0.0055 | $0.004 | $0.0055 | $0.0055 | $0.004 | 27,600 | 04-23-2021 |
$0.0059 | $0.004 | $0.0059 | $0.0059 | $0.004 | 140,000 | 04-21-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,346 | 04-20-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 38,157 | 04-19-2021 |