home / stock / rkunf / rkunf quote
Last: | $5.484 |
---|---|
Change Percent: | 0.0% |
Open: | $5.484 |
Close: | $5.484 |
High: | $5.484 |
Low: | $5.484 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.484 | $5.484 | $5.484 | $5.484 | $5.484 | 1 | 07-16-2024 |
$5.526 | $5.526 | $5.526 | $5.526 | $5.526 | 20 | 07-15-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,005 | 07-12-2024 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 40 | 07-11-2024 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 40 | 07-09-2024 |
$5.257 | $5.15 | $5.257 | $5.5 | $5.15 | 2,192 | 07-08-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 500 | 07-05-2024 |
$5.305 | $5.305 | $5.305 | $5.305 | $5.305 | 10,002 | 07-04-2024 |
$5.305 | $5.305 | $5.305 | $5.305 | $5.305 | 10,002 | 07-03-2024 |
$5 | $5.25 | $5 | $5.25 | $5 | 4,200 | 07-02-2024 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 20 | 07-01-2024 |
$4.871 | $4.871 | $4.871 | $4.871 | $4.871 | 150 | 06-28-2024 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 20 | 06-27-2024 |
$5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 3 | 06-24-2024 |
$5.175 | $4.8 | $5.175 | $5.175 | $4.8 | 3,349 | 06-20-2024 |
$5.25 | $5.205 | $5.25 | $5.25 | $5.205 | 55 | 06-19-2024 |
$5.25 | $5.205 | $5.25 | $5.25 | $5.205 | 55 | 06-18-2024 |
$4.985 | $4.98 | $4.985 | $4.985 | $4.98 | 830 | 06-17-2024 |
$5 | $5 | $5 | $5 | $5 | 20 | 06-14-2024 |
$4.9877 | $5.324 | $4.9877 | $5.324 | $4.9877 | 11 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axiata Joins Global Telcos to Deploy GSMA Open Gateway at MWC Barcelona 2023 BARCELONA, Mar 6, 2023 - (ACN Newswire) - The culmination of MWC Barcelona 2023 on 2 March saw Axiata Group Berhad positioned to take the lead in Asia in deploying GSMA Open Gateway, joining other leading t...
Rakuten Symphony agrees to acquire leading US-based cloud technology company Robin.io to deliver highly integrated telco-cloud for mobile TOKYO and SAN JOSE, Calif., Feb 28, 2022 - (ACN Newswire) - Rakuten Symphony, Inc. today announced an agreement to acquire leading Silicon ...